Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2020	+0.05 / +1.25%	3.98	4.19	3.98	4.05	4.00	2.34	8,000
1/7/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.32	20
1/6/2020	-0.07 / -1.72%	4.00	4.10	4.00	4.00	4.03	2.32	2,280
1/3/2020	-0.08 / -1.93%	4.00	4.07	4.00	4.07	4.00	2.36	2,000
1/2/2020	+0.25 / +6.41%	4.15	4.15	4.15	4.15	4.15	2.40	10
12/31/2019	-0.13 / -3.23%	4.00	4.00	3.90	3.90	3.92	2.26	1,020
12/30/2019	+0.01 / +0.25%	4.00	4.03	4.00	4.03	4.02	2.33	4,010
12/27/2019	+0.02 / +0.50%	4.00	4.02	4.00	4.02	4.01	2.33	9,040
12/26/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.32	0
12/25/2019	-0.02 / -0.50%	3.89	4.00	3.89	4.00	3.95	2.32	300
12/24/2019	+0.02 / +0.50%	3.90	4.02	3.83	4.02	3.94	2.33	6,310
12/23/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.32	0
12/20/2019	+0.01 / +0.25%	4.00	4.00	4.00	4.00	4.00	2.32	10
12/19/2019	0.00 / 0.00%	3.99	3.99	3.99	3.99	3.99	2.31	0
12/18/2019	-0.06 / -1.48%	3.89	3.99	3.86	3.99	3.92	2.31	3,320
12/17/2019	+0.09 / +2.27%	4.05	4.05	4.05	4.05	4.05	2.34	10
12/16/2019	+0.20 / +5.32%	3.96	3.96	3.96	3.96	3.96	2.29	10
12/13/2019	-0.27 / -6.70%	4.00	4.00	3.75	3.76	3.92	2.18	3,060
12/12/2019	0.00 / 0.00%	4.03	4.03	4.03	4.03	4.03	2.33	1,040
12/11/2019	+0.01 / +0.25%	4.00	4.03	4.00	4.03	4.02	2.33	10,030
12/10/2019	0.00 / 0.00%	4.05	4.05	4.02	4.02	4.04	2.33	1,700
12/9/2019	+0.02 / +0.50%	4.03	4.03	3.90	4.02	4.00	2.33	280
12/6/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.32	10,100
12/5/2019	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	2.32	20
12/4/2019	+0.04 / +1.01%	3.71	4.00	3.71	4.00	3.96	2.32	40
12/3/2019	+0.03 / +0.76%	3.71	4.00	3.71	3.96	3.87	2.29	8,790
12/2/2019	+0.02 / +0.51%	3.65	3.95	3.65	3.93	3.94	2.27	2,030
11/29/2019	+0.12 / +3.17%	3.79	4.02	3.56	3.91	3.82	2.26	1,220
11/28/2019	-0.01 / -0.26%	3.56	3.86	3.55	3.79	3.69	2.19	1,740
11/27/2019	-0.10 / -2.56%	3.66	3.90	3.66	3.80	3.66	2.20	9,830

<<Previous 30 days Next 30 days>>

VID News

26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment