|
Closing price on 1/6/2020
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
4.00 |
| Volume |
2,280 |
| Split-adjusted Price |
2.32 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2020
|
-0.07 / -1.72%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.03
|
2.32
|
2,280
|
|
|
1/3/2020
|
-0.08 / -1.93%
|
4.00
|
4.07
|
4.00
|
4.07
|
4.00
|
2.36
|
2,000
|
|
|
1/2/2020
|
+0.25 / +6.41%
|
4.15
|
4.15
|
4.15
|
4.15
|
4.15
|
2.40
|
10
|
|
|
12/31/2019
|
-0.13 / -3.23%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.92
|
2.26
|
1,020
|
|
|
12/30/2019
|
+0.01 / +0.25%
|
4.00
|
4.03
|
4.00
|
4.03
|
4.02
|
2.33
|
4,010
|
|
|
12/27/2019
|
+0.02 / +0.50%
|
4.00
|
4.02
|
4.00
|
4.02
|
4.01
|
2.33
|
9,040
|
|
|
12/26/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.32
|
0
|
|
|
12/25/2019
|
-0.02 / -0.50%
|
3.89
|
4.00
|
3.89
|
4.00
|
3.95
|
2.32
|
300
|
|
|
12/24/2019
|
+0.02 / +0.50%
|
3.90
|
4.02
|
3.83
|
4.02
|
3.94
|
2.33
|
6,310
|
|
|
12/23/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.32
|
0
|
|
|
12/20/2019
|
+0.01 / +0.25%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.32
|
10
|
|
|
12/19/2019
|
0.00 / 0.00%
|
3.99
|
3.99
|
3.99
|
3.99
|
3.99
|
2.31
|
0
|
|
|
12/18/2019
|
-0.06 / -1.48%
|
3.89
|
3.99
|
3.86
|
3.99
|
3.92
|
2.31
|
3,320
|
|
|
12/17/2019
|
+0.09 / +2.27%
|
4.05
|
4.05
|
4.05
|
4.05
|
4.05
|
2.34
|
10
|
|
|
12/16/2019
|
+0.20 / +5.32%
|
3.96
|
3.96
|
3.96
|
3.96
|
3.96
|
2.29
|
10
|
|
|
12/13/2019
|
-0.27 / -6.70%
|
4.00
|
4.00
|
3.75
|
3.76
|
3.92
|
2.18
|
3,060
|
|
|
12/12/2019
|
0.00 / 0.00%
|
4.03
|
4.03
|
4.03
|
4.03
|
4.03
|
2.33
|
1,040
|
|
|
12/11/2019
|
+0.01 / +0.25%
|
4.00
|
4.03
|
4.00
|
4.03
|
4.02
|
2.33
|
10,030
|
|
|
12/10/2019
|
0.00 / 0.00%
|
4.05
|
4.05
|
4.02
|
4.02
|
4.04
|
2.33
|
1,700
|
|
|
12/9/2019
|
+0.02 / +0.50%
|
4.03
|
4.03
|
3.90
|
4.02
|
4.00
|
2.33
|
280
|
|
|
12/6/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.32
|
10,100
|
|
|
12/5/2019
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
2.32
|
20
|
|
|
12/4/2019
|
+0.04 / +1.01%
|
3.71
|
4.00
|
3.71
|
4.00
|
3.96
|
2.32
|
40
|
|
|
12/3/2019
|
+0.03 / +0.76%
|
3.71
|
4.00
|
3.71
|
3.96
|
3.87
|
2.29
|
8,790
|
|
|
12/2/2019
|
+0.02 / +0.51%
|
3.65
|
3.95
|
3.65
|
3.93
|
3.94
|
2.27
|
2,030
|
|
|
11/29/2019
|
+0.12 / +3.17%
|
3.79
|
4.02
|
3.56
|
3.91
|
3.82
|
2.26
|
1,220
|
|
|
11/28/2019
|
-0.01 / -0.26%
|
3.56
|
3.86
|
3.55
|
3.79
|
3.69
|
2.19
|
1,740
|
|
|
11/27/2019
|
-0.10 / -2.56%
|
3.66
|
3.90
|
3.66
|
3.80
|
3.66
|
2.20
|
9,830
|
|
|
11/26/2019
|
-0.04 / -1.02%
|
3.72
|
3.94
|
3.72
|
3.90
|
3.82
|
2.26
|
380
|
|
|
11/25/2019
|
0.00 / 0.00%
|
3.68
|
3.94
|
3.68
|
3.94
|
3.81
|
2.28
|
180
|
|
|