|
Closing price on 1/5/2022
|
|
| Open |
11.95 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
282,100 |
| Split-adjusted Price |
8.68 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2022
|
-0.10 / -0.84%
|
11.95
|
12.00
|
11.80
|
11.85
|
11.85
|
8.68
|
282,100
|
|
|
1/4/2022
|
+0.10 / +0.84%
|
11.85
|
11.95
|
11.80
|
11.95
|
11.88
|
8.75
|
220,400
|
|
|
12/31/2021
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.75
|
11.85
|
11.82
|
8.68
|
196,900
|
|
|
12/30/2021
|
0.00 / 0.00%
|
12.05
|
12.05
|
11.75
|
11.90
|
11.85
|
8.71
|
307,300
|
|
|
12/29/2021
|
-0.05 / -0.42%
|
12.05
|
12.05
|
11.80
|
11.90
|
11.88
|
8.71
|
92,900
|
|
|
12/28/2021
|
+0.05 / +0.42%
|
11.95
|
12.10
|
11.75
|
11.95
|
11.87
|
8.75
|
172,200
|
|
|
12/27/2021
|
-0.10 / -0.83%
|
12.15
|
12.15
|
11.80
|
11.90
|
11.86
|
8.71
|
102,300
|
|
|
12/24/2021
|
+0.05 / +0.42%
|
12.05
|
12.05
|
11.75
|
12.00
|
11.89
|
8.79
|
75,100
|
|
|
12/23/2021
|
-0.05 / -0.42%
|
12.10
|
12.10
|
11.70
|
11.95
|
11.90
|
8.75
|
71,000
|
|
|
12/22/2021
|
+0.10 / +0.84%
|
12.00
|
12.15
|
11.90
|
12.00
|
12.00
|
8.79
|
124,900
|
|
|
12/21/2021
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.60
|
11.90
|
11.77
|
8.71
|
178,900
|
|
|
12/20/2021
|
0.00 / 0.00%
|
11.75
|
11.95
|
11.70
|
11.80
|
11.82
|
8.64
|
86,800
|
|
|
12/17/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.76
|
8.64
|
146,700
|
|
|
12/16/2021
|
-0.10 / -0.84%
|
11.95
|
11.95
|
11.60
|
11.80
|
11.79
|
8.64
|
103,000
|
|
|
12/15/2021
|
+0.10 / +0.85%
|
11.80
|
11.95
|
11.70
|
11.90
|
11.78
|
8.71
|
62,400
|
|
|
12/14/2021
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.75
|
11.80
|
11.85
|
8.64
|
99,800
|
|
|
12/13/2021
|
-0.35 / -2.88%
|
12.25
|
12.25
|
11.80
|
11.80
|
11.87
|
8.64
|
82,400
|
|
|
12/10/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.15
|
12.05
|
8.90
|
79,200
|
|
|
12/9/2021
|
+0.05 / +0.41%
|
12.10
|
12.20
|
11.80
|
12.15
|
12.08
|
8.90
|
46,100
|
|
|
12/8/2021
|
+0.10 / +0.83%
|
12.20
|
12.20
|
11.95
|
12.10
|
12.06
|
8.86
|
190,400
|
|
|
12/7/2021
|
+0.15 / +1.27%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.91
|
8.79
|
65,600
|
|
|
12/6/2021
|
-0.05 / -0.42%
|
11.90
|
12.50
|
11.60
|
11.85
|
11.86
|
8.68
|
83,000
|
|
|
12/3/2021
|
-0.20 / -1.65%
|
11.90
|
12.70
|
11.90
|
11.90
|
12.16
|
8.71
|
155,900
|
|
|
12/2/2021
|
-0.40 / -3.20%
|
12.05
|
12.45
|
11.70
|
12.10
|
12.03
|
8.86
|
214,700
|
|
|
12/1/2021
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.15
|
12.50
|
12.46
|
9.15
|
71,200
|
|
|
11/30/2021
|
+0.15 / +1.17%
|
13.50
|
13.65
|
12.80
|
13.00
|
13.27
|
9.52
|
189,700
|
|
|
11/29/2021
|
+0.80 / +6.64%
|
11.40
|
12.85
|
11.40
|
12.85
|
12.56
|
9.41
|
463,400
|
|
|
11/26/2021
|
+0.05 / +0.42%
|
12.15
|
12.20
|
11.80
|
12.05
|
12.03
|
8.82
|
170,600
|
|
|
11/25/2021
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.20
|
12.00
|
11.78
|
8.79
|
212,100
|
|
|
11/24/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.44
|
8.49
|
55,400
|
|
|