Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2020	+0.20 / +4.21%	4.45	4.95	4.45	4.95	4.75	2.87	40
1/22/2020	+0.25 / +5.56%	4.50	4.75	4.50	4.75	4.50	2.75	100
1/21/2020	+0.25 / +5.88%	4.25	4.50	4.25	4.50	4.26	2.60	940
1/20/2020	-0.30 / -6.59%	4.25	4.25	4.25	4.25	4.25	2.46	5,930
1/17/2020	+0.15 / +3.41%	4.55	4.55	4.55	4.55	4.55	2.63	20
1/16/2020	+0.16 / +3.77%	4.40	4.40	4.40	4.40	4.40	2.55	10
1/15/2020	-0.01 / -0.24%	4.00	4.24	4.00	4.24	4.12	2.45	70
1/14/2020	0.00 / 0.00%	4.25	4.25	4.25	4.25	4.25	2.46	0
1/13/2020	+0.16 / +3.91%	4.25	4.25	4.25	4.25	4.25	2.46	10
1/10/2020	0.00 / 0.00%	4.09	4.09	4.09	4.09	4.09	2.37	0
1/9/2020	+0.04 / +0.99%	4.00	4.09	4.00	4.09	4.05	2.37	3,860
1/8/2020	+0.05 / +1.25%	3.98	4.19	3.98	4.05	4.00	2.34	8,000
1/7/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.32	20
1/6/2020	-0.07 / -1.72%	4.00	4.10	4.00	4.00	4.03	2.32	2,280
1/3/2020	-0.08 / -1.93%	4.00	4.07	4.00	4.07	4.00	2.36	2,000
1/2/2020	+0.25 / +6.41%	4.15	4.15	4.15	4.15	4.15	2.40	10
12/31/2019	-0.13 / -3.23%	4.00	4.00	3.90	3.90	3.92	2.26	1,020
12/30/2019	+0.01 / +0.25%	4.00	4.03	4.00	4.03	4.02	2.33	4,010
12/27/2019	+0.02 / +0.50%	4.00	4.02	4.00	4.02	4.01	2.33	9,040
12/26/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.32	0
12/25/2019	-0.02 / -0.50%	3.89	4.00	3.89	4.00	3.95	2.32	300
12/24/2019	+0.02 / +0.50%	3.90	4.02	3.83	4.02	3.94	2.33	6,310
12/23/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.32	0
12/20/2019	+0.01 / +0.25%	4.00	4.00	4.00	4.00	4.00	2.32	10
12/19/2019	0.00 / 0.00%	3.99	3.99	3.99	3.99	3.99	2.31	0
12/18/2019	-0.06 / -1.48%	3.89	3.99	3.86	3.99	3.92	2.31	3,320
12/17/2019	+0.09 / +2.27%	4.05	4.05	4.05	4.05	4.05	2.34	10
12/16/2019	+0.20 / +5.32%	3.96	3.96	3.96	3.96	3.96	2.29	10
12/13/2019	-0.27 / -6.70%	4.00	4.00	3.75	3.76	3.92	2.18	3,060
12/12/2019	0.00 / 0.00%	4.03	4.03	4.03	4.03	4.03	2.33	1,040

<<Previous 30 days Next 30 days>>

VID News

26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment