|
Closing price on 1/3/2023
|
|
| Open |
6.38 |
| High |
6.38 |
| Low |
6.10 |
| Volume |
1,800 |
| Split-adjusted Price |
4.89 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2023
|
+0.33 / +5.49%
|
6.38
|
6.38
|
6.10
|
6.34
|
6.13
|
4.89
|
1,800
|
|
|
12/30/2022
|
-0.33 / -5.21%
|
6.01
|
6.02
|
6.01
|
6.01
|
6.01
|
4.63
|
5,900
|
|
|
12/29/2022
|
-0.05 / -0.78%
|
6.02
|
6.34
|
6.02
|
6.34
|
6.23
|
4.89
|
300
|
|
|
12/28/2022
|
+0.01 / +0.16%
|
6.02
|
6.39
|
6.02
|
6.39
|
6.04
|
4.92
|
2,000
|
|
|
12/27/2022
|
-0.01 / -0.16%
|
6.38
|
6.38
|
6.38
|
6.38
|
6.38
|
4.92
|
54,200
|
|
|
12/26/2022
|
+0.10 / +1.59%
|
5.91
|
6.40
|
5.90
|
6.39
|
6.15
|
4.92
|
800
|
|
|
12/23/2022
|
0.00 / 0.00%
|
6.28
|
6.29
|
6.03
|
6.29
|
6.16
|
4.85
|
1,100
|
|
|
12/22/2022
|
-0.01 / -0.16%
|
6.29
|
6.29
|
6.06
|
6.29
|
6.23
|
4.85
|
4,900
|
|
|
12/21/2022
|
+0.01 / +0.16%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.08
|
4.86
|
7,900
|
|
|
12/20/2022
|
+0.03 / +0.48%
|
5.99
|
6.29
|
5.97
|
6.29
|
5.97
|
4.85
|
2,900
|
|
|
12/19/2022
|
+0.06 / +0.97%
|
6.39
|
6.39
|
6.02
|
6.26
|
6.12
|
4.82
|
4,200
|
|
|
12/16/2022
|
-0.17 / -2.67%
|
6.35
|
6.35
|
6.20
|
6.20
|
6.23
|
4.78
|
1,300
|
|
|
12/15/2022
|
-0.13 / -2.00%
|
6.07
|
6.39
|
6.07
|
6.37
|
6.25
|
4.91
|
3,700
|
|
|
12/14/2022
|
+0.02 / +0.31%
|
6.48
|
6.60
|
6.48
|
6.50
|
6.50
|
5.01
|
3,700
|
|
|
12/13/2022
|
+0.02 / +0.31%
|
6.49
|
6.49
|
6.41
|
6.48
|
6.45
|
4.99
|
2,200
|
|
|
12/12/2022
|
-0.01 / -0.15%
|
6.59
|
6.59
|
6.02
|
6.46
|
6.27
|
4.98
|
20,500
|
|
|
12/9/2022
|
-0.01 / -0.15%
|
6.48
|
6.48
|
6.47
|
6.47
|
6.47
|
4.99
|
1,200
|
|
|
12/8/2022
|
-0.12 / -1.82%
|
6.60
|
6.60
|
6.35
|
6.48
|
6.40
|
4.99
|
23,700
|
|
|
12/7/2022
|
-0.08 / -1.20%
|
6.24
|
6.60
|
6.24
|
6.60
|
6.46
|
5.09
|
2,000
|
|
|
12/6/2022
|
-0.02 / -0.30%
|
6.65
|
6.70
|
6.35
|
6.68
|
6.57
|
5.15
|
24,900
|
|
|
12/5/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.32
|
6.70
|
6.66
|
5.16
|
47,900
|
|
|
12/2/2022
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.30
|
6.70
|
6.65
|
5.16
|
11,800
|
|
|
12/1/2022
|
+0.30 / +4.84%
|
6.20
|
6.63
|
6.11
|
6.50
|
6.49
|
5.01
|
54,100
|
|
|
11/30/2022
|
+0.01 / +0.16%
|
6.35
|
6.35
|
6.00
|
6.20
|
6.09
|
4.78
|
16,200
|
|
|
11/29/2022
|
+0.10 / +1.64%
|
6.23
|
6.23
|
5.87
|
6.19
|
6.14
|
4.77
|
16,500
|
|
|
11/28/2022
|
+0.09 / +1.50%
|
6.13
|
6.13
|
6.00
|
6.09
|
6.01
|
4.69
|
33,000
|
|
|
11/25/2022
|
+0.05 / +0.84%
|
6.09
|
6.09
|
6.00
|
6.00
|
6.01
|
4.62
|
1,100
|
|
|
11/24/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.95
|
5.95
|
5.98
|
4.59
|
10,300
|
|
|
11/23/2022
|
-0.42 / -6.59%
|
6.40
|
6.40
|
5.93
|
5.95
|
5.97
|
4.59
|
22,700
|
|
|
11/22/2022
|
+0.29 / +4.77%
|
5.68
|
6.40
|
5.68
|
6.37
|
5.94
|
4.91
|
1,900
|
|
|