|
Closing price on 1/22/2018
|
|
| Open |
6.42 |
| High |
6.97 |
| Low |
6.40 |
| Volume |
12,030 |
| Split-adjusted Price |
3.53 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2018
|
-0.15 / -2.19%
|
6.42
|
6.97
|
6.40
|
6.70
|
6.68
|
3.53
|
12,030
|
|
|
1/19/2018
|
-0.12 / -1.72%
|
6.97
|
6.97
|
6.53
|
6.85
|
6.60
|
3.60
|
4,090
|
|
|
1/18/2018
|
+0.12 / +1.75%
|
6.85
|
6.99
|
6.41
|
6.97
|
6.63
|
3.67
|
1,660
|
|
|
1/17/2018
|
+0.15 / +2.24%
|
6.70
|
6.85
|
6.70
|
6.85
|
6.70
|
3.60
|
34,160
|
|
|
1/16/2018
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.65
|
3.53
|
15,040
|
|
|
1/15/2018
|
-0.29 / -4.27%
|
6.89
|
6.89
|
6.50
|
6.50
|
6.68
|
3.42
|
12,880
|
|
|
1/12/2018
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.79
|
6.74
|
3.57
|
12,010
|
|
|
1/11/2018
|
+0.14 / +2.11%
|
6.85
|
6.85
|
6.65
|
6.79
|
6.73
|
3.57
|
26,440
|
|
|
1/10/2018
|
+0.15 / +2.31%
|
6.31
|
6.80
|
6.31
|
6.65
|
6.52
|
3.50
|
3,220
|
|
|
1/9/2018
|
-0.40 / -5.80%
|
6.50
|
7.00
|
6.50
|
6.50
|
6.59
|
3.42
|
41,420
|
|
|
1/8/2018
|
-0.10 / -1.43%
|
7.40
|
7.48
|
6.90
|
6.90
|
7.17
|
3.63
|
6,000
|
|
|
1/5/2018
|
+0.25 / +3.70%
|
6.75
|
7.22
|
6.75
|
7.00
|
6.80
|
3.68
|
6,760
|
|
|
1/4/2018
|
-0.50 / -6.90%
|
7.20
|
7.20
|
6.75
|
6.75
|
6.84
|
3.55
|
53,910
|
|
|
1/3/2018
|
-0.53 / -6.81%
|
7.25
|
7.73
|
7.24
|
7.25
|
7.31
|
3.81
|
39,150
|
|
|
1/2/2018
|
-0.20 / -2.51%
|
8.40
|
8.40
|
7.43
|
7.78
|
7.66
|
4.09
|
34,840
|
|
|
12/29/2017
|
+0.52 / +6.97%
|
7.98
|
7.98
|
7.90
|
7.98
|
7.97
|
4.20
|
124,660
|
|
|
12/28/2017
|
+0.48 / +6.88%
|
7.40
|
7.46
|
7.00
|
7.46
|
7.40
|
3.93
|
119,440
|
|
|
12/27/2017
|
+0.45 / +6.89%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
3.67
|
24,090
|
|
|
12/26/2017
|
+0.42 / +6.87%
|
6.30
|
6.53
|
6.15
|
6.53
|
6.48
|
3.44
|
36,720
|
|
|
12/25/2017
|
-0.29 / -4.53%
|
6.01
|
6.80
|
6.01
|
6.11
|
6.27
|
3.22
|
29,840
|
|
|
12/22/2017
|
+0.01 / +0.16%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.35
|
3.37
|
3,120
|
|
|
12/21/2017
|
+0.05 / +0.79%
|
6.30
|
6.39
|
6.30
|
6.39
|
6.35
|
3.36
|
8,450
|
|
|
12/20/2017
|
+0.30 / +4.97%
|
6.04
|
6.40
|
6.00
|
6.34
|
6.20
|
3.34
|
1,090
|
|
|
12/19/2017
|
+0.03 / +0.50%
|
6.38
|
6.38
|
6.04
|
6.04
|
6.25
|
3.18
|
2,560
|
|
|
12/18/2017
|
-0.08 / -1.31%
|
6.20
|
6.20
|
6.01
|
6.01
|
6.17
|
3.16
|
21,870
|
|
|
12/15/2017
|
-0.29 / -4.55%
|
6.40
|
6.40
|
6.09
|
6.09
|
6.22
|
3.20
|
4,020
|
|
|
12/14/2017
|
+0.13 / +2.08%
|
5.87
|
6.40
|
5.87
|
6.38
|
6.05
|
3.36
|
44,480
|
|
|
12/13/2017
|
-0.30 / -4.58%
|
6.25
|
6.50
|
6.25
|
6.25
|
6.29
|
3.29
|
3,340
|
|
|
12/12/2017
|
-0.14 / -2.09%
|
6.60
|
6.65
|
6.25
|
6.55
|
6.30
|
3.45
|
30,930
|
|
|
12/11/2017
|
+0.30 / +4.69%
|
6.73
|
6.73
|
6.69
|
6.69
|
6.69
|
3.52
|
30
|
|
|