Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	-0.03 / -0.56%	5.40	5.41	5.37	5.37	5.39	4.91	8,300
1/15/2024	+0.11 / +2.08%	5.29	5.43	5.29	5.40	5.38	4.94	19,100
1/12/2024	-0.14 / -2.58%	5.20	5.32	5.20	5.29	5.30	4.84	9,500
1/11/2024	0.00 / 0.00%	5.43	5.43	5.43	5.43	5.43	4.97	3,500
1/10/2024	+0.14 / +2.65%	5.36	5.43	5.29	5.43	5.35	4.97	40,200
1/9/2024	+0.06 / +1.15%	5.23	5.30	5.18	5.29	5.25	4.84	4,800
1/8/2024	-0.07 / -1.32%	5.20	5.23	5.10	5.23	5.18	4.79	1,300
1/5/2024	+0.03 / +0.57%	5.21	5.30	5.20	5.30	5.23	4.85	4,200
1/4/2024	+0.08 / +1.54%	5.20	5.29	5.20	5.27	5.24	4.82	42,000
1/3/2024	+0.03 / +0.58%	5.10	5.19	5.10	5.19	5.12	4.75	13,200
1/2/2024	-0.01 / -0.19%	5.17	5.17	5.16	5.16	5.16	4.72	3,300
12/29/2023	+0.10 / +1.97%	5.05	5.18	5.05	5.17	5.15	4.73	7,600
12/28/2023	-0.13 / -2.50%	5.00	5.19	5.00	5.07	5.11	4.64	2,300
12/27/2023	-0.04 / -0.76%	5.04	5.20	5.04	5.20	5.06	4.76	6,300
12/26/2023	-0.03 / -0.57%	5.05	5.24	5.03	5.24	5.04	4.80	8,700
12/25/2023	+0.16 / +3.13%	5.11	5.27	5.10	5.27	5.12	4.82	6,300
12/22/2023	+0.09 / +1.79%	5.10	5.11	5.05	5.11	5.09	4.68	2,200
12/21/2023	-0.06 / -1.18%	5.12	5.12	5.02	5.02	5.06	4.59	1,500
12/20/2023	+0.08 / +1.60%	5.00	5.08	4.95	5.08	5.03	4.65	5,300
12/19/2023	0.00 / 0.00%	5.01	5.01	5.00	5.00	5.00	4.58	8,800
12/18/2023	-0.10 / -1.96%	5.05	5.05	4.90	5.00	5.00	4.58	17,300
12/15/2023	+0.01 / +0.20%	5.07	5.10	5.01	5.10	5.07	4.67	10,300
12/14/2023	+0.01 / +0.20%	5.08	5.10	5.07	5.09	5.08	4.66	1,200
12/13/2023	+0.01 / +0.20%	5.07	5.08	5.07	5.08	5.08	4.65	2,700
12/12/2023	0.00 / 0.00%	5.08	5.08	5.07	5.07	5.07	4.64	5,800
12/11/2023	-0.01 / -0.20%	5.10	5.10	5.07	5.07	5.09	4.64	1,200
12/8/2023	-0.01 / -0.20%	5.10	5.10	5.08	5.08	5.09	4.65	5,700
12/7/2023	-0.01 / -0.20%	5.08	5.11	5.08	5.09	5.10	4.66	4,400
12/6/2023	0.00 / 0.00%	5.05	5.10	5.05	5.10	5.08	4.67	600
12/5/2023	+0.01 / +0.20%	5.09	5.10	5.05	5.10	5.08	4.67	6,600

<<Previous 30 days Next 30 days>>

VID News

26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment