|
Closing price on 1/14/2021
|
|
| Open |
8.55 |
| High |
8.98 |
| Low |
8.50 |
| Volume |
16,800 |
| Split-adjusted Price |
4.98 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2021
|
0.00 / 0.00%
|
8.55
|
8.98
|
8.50
|
8.55
|
8.57
|
4.98
|
16,800
|
|
|
1/13/2021
|
-0.35 / -3.93%
|
8.87
|
8.87
|
8.42
|
8.55
|
8.51
|
4.98
|
18,400
|
|
|
1/12/2021
|
-0.07 / -0.78%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.19
|
3,300
|
|
|
1/11/2021
|
-0.03 / -0.33%
|
9.00
|
9.00
|
8.56
|
8.97
|
8.65
|
5.23
|
15,900
|
|
|
1/8/2021
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.24
|
15,900
|
|
|
1/7/2021
|
0.00 / 0.00%
|
8.51
|
9.20
|
8.51
|
9.10
|
9.10
|
5.30
|
24,700
|
|
|
1/6/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.51
|
9.10
|
8.98
|
5.30
|
15,800
|
|
|
1/5/2021
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.20
|
5.30
|
11,800
|
|
|
1/4/2021
|
+0.50 / +5.75%
|
8.74
|
9.20
|
8.70
|
9.20
|
8.86
|
5.36
|
8,400
|
|
|
12/31/2020
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.35
|
8.70
|
8.46
|
5.07
|
19,420
|
|
|
12/30/2020
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.50
|
8.90
|
8.70
|
5.19
|
930
|
|
|
12/29/2020
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.82
|
5.24
|
3,000
|
|
|
12/28/2020
|
-0.10 / -1.12%
|
9.20
|
9.20
|
8.75
|
8.80
|
8.84
|
5.13
|
4,340
|
|
|
12/25/2020
|
-0.29 / -3.16%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.85
|
5.19
|
2,340
|
|
|
12/24/2020
|
+0.29 / +3.26%
|
8.50
|
9.30
|
8.50
|
9.19
|
8.90
|
5.36
|
590
|
|
|
12/23/2020
|
-0.30 / -3.26%
|
9.00
|
9.20
|
8.90
|
8.90
|
9.20
|
5.19
|
24,150
|
|
|
12/22/2020
|
+0.02 / +0.22%
|
9.18
|
9.50
|
9.15
|
9.20
|
9.18
|
5.36
|
6,480
|
|
|
12/21/2020
|
+0.40 / +4.56%
|
9.13
|
9.28
|
8.51
|
9.18
|
9.08
|
5.35
|
8,890
|
|
|
12/18/2020
|
-0.62 / -6.60%
|
9.40
|
9.40
|
8.78
|
8.78
|
8.85
|
5.12
|
9,160
|
|
|
12/17/2020
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.00
|
9.40
|
9.44
|
5.48
|
36,920
|
|
|
12/16/2020
|
-0.05 / -0.52%
|
9.69
|
9.69
|
9.30
|
9.50
|
9.34
|
5.54
|
9,670
|
|
|
12/15/2020
|
-0.28 / -2.85%
|
9.15
|
9.70
|
9.15
|
9.55
|
9.69
|
5.57
|
70,810
|
|
|
12/14/2020
|
-0.05 / -0.51%
|
9.84
|
9.86
|
9.56
|
9.83
|
9.83
|
5.73
|
81,750
|
|
|
12/11/2020
|
+0.38 / +4.00%
|
8.85
|
9.90
|
8.85
|
9.88
|
9.47
|
5.76
|
49,140
|
|
|
12/10/2020
|
0.00 / 0.00%
|
9.99
|
10.10
|
9.50
|
9.50
|
9.94
|
5.54
|
71,540
|
|
|
12/9/2020
|
-0.60 / -5.94%
|
10.30
|
10.30
|
9.50
|
9.50
|
9.94
|
5.54
|
34,930
|
|
|
12/8/2020
|
+0.10 / +1.00%
|
10.20
|
10.20
|
9.50
|
10.10
|
10.00
|
5.89
|
45,590
|
|
|
12/7/2020
|
+0.02 / +0.20%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.83
|
29,220
|
|
|
12/4/2020
|
-0.01 / -0.10%
|
9.98
|
9.99
|
9.31
|
9.98
|
9.85
|
5.82
|
30,860
|
|
|
12/3/2020
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.31
|
9.99
|
9.90
|
5.82
|
25,230
|
|
|