|
Closing price on 1/10/2023
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.00 |
| Volume |
1,300 |
| Split-adjusted Price |
5.05 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2023
|
-0.27 / -4.31%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.02
|
5.05
|
1,300
|
|
|
1/9/2023
|
0.00 / 0.00%
|
6.27
|
6.27
|
6.27
|
6.27
|
6.27
|
5.28
|
0
|
|
|
1/6/2023
|
0.00 / 0.00%
|
6.27
|
6.27
|
6.27
|
6.27
|
6.27
|
5.28
|
0
|
|
|
1/5/2023
|
+0.25 / +4.15%
|
6.30
|
6.30
|
5.95
|
6.27
|
6.03
|
5.28
|
2,600
|
|
|
1/4/2023
|
-0.32 / -5.05%
|
6.10
|
6.12
|
6.02
|
6.02
|
6.10
|
5.07
|
10,100
|
|
|
1/3/2023
|
+0.33 / +5.49%
|
6.38
|
6.38
|
6.10
|
6.34
|
6.13
|
5.34
|
1,800
|
|
|
12/30/2022
|
-0.33 / -5.21%
|
6.01
|
6.02
|
6.01
|
6.01
|
6.01
|
5.06
|
5,900
|
|
|
12/29/2022
|
-0.05 / -0.78%
|
6.02
|
6.34
|
6.02
|
6.34
|
6.23
|
5.34
|
300
|
|
|
12/28/2022
|
+0.01 / +0.16%
|
6.02
|
6.39
|
6.02
|
6.39
|
6.04
|
5.38
|
2,000
|
|
|
12/27/2022
|
-0.01 / -0.16%
|
6.38
|
6.38
|
6.38
|
6.38
|
6.38
|
5.37
|
54,200
|
|
|
12/26/2022
|
+0.10 / +1.59%
|
5.91
|
6.40
|
5.90
|
6.39
|
6.15
|
5.38
|
800
|
|
|
12/23/2022
|
0.00 / 0.00%
|
6.28
|
6.29
|
6.03
|
6.29
|
6.16
|
5.30
|
1,100
|
|
|
12/22/2022
|
-0.01 / -0.16%
|
6.29
|
6.29
|
6.06
|
6.29
|
6.23
|
5.30
|
4,900
|
|
|
12/21/2022
|
+0.01 / +0.16%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.08
|
5.30
|
7,900
|
|
|
12/20/2022
|
+0.03 / +0.48%
|
5.99
|
6.29
|
5.97
|
6.29
|
5.97
|
5.30
|
2,900
|
|
|
12/19/2022
|
+0.06 / +0.97%
|
6.39
|
6.39
|
6.02
|
6.26
|
6.12
|
5.27
|
4,200
|
|
|
12/16/2022
|
-0.17 / -2.67%
|
6.35
|
6.35
|
6.20
|
6.20
|
6.23
|
5.22
|
1,300
|
|
|
12/15/2022
|
-0.13 / -2.00%
|
6.07
|
6.39
|
6.07
|
6.37
|
6.25
|
5.36
|
3,700
|
|
|
12/14/2022
|
+0.02 / +0.31%
|
6.48
|
6.60
|
6.48
|
6.50
|
6.50
|
5.47
|
3,700
|
|
|
12/13/2022
|
+0.02 / +0.31%
|
6.49
|
6.49
|
6.41
|
6.48
|
6.45
|
5.46
|
2,200
|
|
|
12/12/2022
|
-0.01 / -0.15%
|
6.59
|
6.59
|
6.02
|
6.46
|
6.27
|
5.44
|
20,500
|
|
|
12/9/2022
|
-0.01 / -0.15%
|
6.48
|
6.48
|
6.47
|
6.47
|
6.47
|
5.45
|
1,200
|
|
|
12/8/2022
|
-0.12 / -1.82%
|
6.60
|
6.60
|
6.35
|
6.48
|
6.40
|
5.46
|
23,700
|
|
|
12/7/2022
|
-0.08 / -1.20%
|
6.24
|
6.60
|
6.24
|
6.60
|
6.46
|
5.56
|
2,000
|
|
|
12/6/2022
|
-0.02 / -0.30%
|
6.65
|
6.70
|
6.35
|
6.68
|
6.57
|
5.62
|
24,900
|
|
|
12/5/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.32
|
6.70
|
6.66
|
5.64
|
47,900
|
|
|
12/2/2022
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.30
|
6.70
|
6.65
|
5.64
|
11,800
|
|
|
12/1/2022
|
+0.30 / +4.84%
|
6.20
|
6.63
|
6.11
|
6.50
|
6.49
|
5.47
|
54,100
|
|
|
11/30/2022
|
+0.01 / +0.16%
|
6.35
|
6.35
|
6.00
|
6.20
|
6.09
|
5.22
|
16,200
|
|
|
11/29/2022
|
+0.10 / +1.64%
|
6.23
|
6.23
|
5.87
|
6.19
|
6.14
|
5.21
|
16,500
|
|
|