|
|
Closing price on 9/6/2019
|
|
| Open |
122.00 |
| High |
123.00 |
| Low |
121.00 |
| Volume |
280,330 |
| Split-adjusted Price |
107.64 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2019
|
-0.90 / -0.74%
|
122.00
|
123.00
|
121.00
|
121.10
|
121.73
|
107.64
|
280,330
|
|
|
9/5/2019
|
-0.40 / -0.33%
|
122.90
|
123.40
|
122.00
|
122.00
|
122.81
|
108.44
|
303,110
|
|
|
9/4/2019
|
-0.60 / -0.49%
|
123.00
|
123.50
|
121.70
|
122.40
|
122.65
|
108.80
|
443,500
|
|
|
9/3/2019
|
-0.50 / -0.40%
|
123.50
|
124.40
|
122.20
|
123.00
|
123.49
|
109.33
|
308,400
|
|
|
8/30/2019
|
+1.00 / +0.82%
|
122.50
|
123.90
|
122.00
|
123.50
|
123.24
|
109.78
|
220,710
|
|
|
8/29/2019
|
+0.50 / +0.41%
|
123.50
|
123.50
|
121.10
|
122.50
|
121.89
|
108.89
|
376,320
|
|
|
8/28/2019
|
-0.50 / -0.41%
|
122.20
|
123.50
|
121.90
|
122.00
|
122.44
|
108.44
|
242,730
|
|
|
8/27/2019
|
-2.30 / -1.84%
|
124.90
|
125.70
|
122.50
|
122.50
|
123.81
|
108.89
|
423,120
|
|
|
8/26/2019
|
-0.20 / -0.16%
|
125.00
|
125.00
|
123.40
|
124.80
|
123.94
|
110.93
|
355,930
|
|
|
8/23/2019
|
-1.10 / -0.87%
|
126.10
|
126.10
|
124.60
|
125.00
|
125.50
|
111.11
|
590,250
|
|
|
8/22/2019
|
+3.70 / +3.02%
|
123.00
|
126.50
|
122.70
|
126.10
|
124.55
|
112.09
|
697,830
|
|
|
8/21/2019
|
+1.40 / +1.16%
|
121.00
|
122.50
|
121.00
|
122.40
|
122.13
|
108.80
|
252,820
|
|
|
8/20/2019
|
-0.90 / -0.74%
|
121.90
|
122.50
|
121.00
|
121.00
|
121.81
|
107.56
|
206,540
|
|
|
8/19/2019
|
-0.10 / -0.08%
|
122.50
|
122.50
|
121.50
|
121.90
|
121.91
|
108.36
|
8,211,950
|
|
|
8/16/2019
|
+1.00 / +0.83%
|
119.60
|
122.30
|
119.60
|
122.00
|
121.68
|
108.44
|
424,960
|
|
|
8/15/2019
|
+2.40 / +2.02%
|
117.00
|
121.00
|
117.00
|
121.00
|
119.73
|
107.56
|
327,120
|
|
|
8/14/2019
|
+0.50 / +0.42%
|
119.50
|
120.00
|
118.20
|
118.60
|
118.71
|
105.42
|
341,500
|
|
|
8/13/2019
|
-1.90 / -1.58%
|
119.90
|
120.00
|
118.00
|
118.10
|
118.46
|
104.98
|
310,330
|
|
|
8/12/2019
|
-0.20 / -0.17%
|
120.20
|
121.20
|
120.00
|
120.00
|
120.25
|
106.67
|
811,120
|
|
|
8/9/2019
|
-1.80 / -1.48%
|
122.00
|
122.50
|
120.20
|
120.20
|
121.49
|
106.84
|
4,719,545
|
|
|
8/8/2019
|
+4.00 / +3.39%
|
118.00
|
122.50
|
118.00
|
122.00
|
120.29
|
108.44
|
5,907,617
|
|
|
8/7/2019
|
-1.80 / -1.50%
|
119.80
|
120.20
|
117.60
|
118.00
|
118.60
|
104.89
|
2,845,950
|
|
|
8/6/2019
|
+1.80 / +1.53%
|
116.00
|
119.80
|
115.50
|
119.80
|
117.32
|
106.49
|
3,415,784
|
|
|
8/5/2019
|
-4.50 / -3.67%
|
122.10
|
122.10
|
118.00
|
118.00
|
120.12
|
104.89
|
3,791,680
|
|
|
8/2/2019
|
-1.90 / -1.53%
|
122.00
|
123.10
|
121.90
|
122.50
|
122.35
|
108.89
|
3,533,120
|
|
|
8/1/2019
|
+2.40 / +1.97%
|
123.00
|
124.50
|
122.50
|
124.40
|
123.79
|
110.58
|
365,850
|
|
|
7/31/2019
|
-0.50 / -0.41%
|
122.50
|
123.20
|
120.20
|
122.00
|
122.10
|
108.44
|
2,930,220
|
|
|
7/30/2019
|
-1.90 / -1.53%
|
124.40
|
125.00
|
122.00
|
122.50
|
123.35
|
108.89
|
416,670
|
|
|
7/29/2019
|
+2.30 / +1.88%
|
123.00
|
124.40
|
122.10
|
124.40
|
123.69
|
110.58
|
672,270
|
|
|
7/26/2019
|
-1.10 / -0.89%
|
122.70
|
123.30
|
121.60
|
122.10
|
122.56
|
108.53
|
2,385,734
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|