|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
245.20
|
3,539
|
3,084,360
|
7,614
|
4,114,368
|
-1,030,008
|
1,749,100
|
499,986,160
|
|
|
11/10/2026
|
242.00
|
3,487
|
3,486,816
|
6,658
|
3,717,732
|
-230,916
|
2,218,600
|
531,596,800
|
|
|
11/9/2026
|
234.40
|
6,443
|
2,956,680
|
4,431
|
2,592,566
|
364,114
|
1,644,700
|
380,533,600
|
|
|
11/6/2026
|
234.50
|
5,753
|
2,956,790
|
4,398
|
2,976,909
|
-20,119
|
1,570,600
|
369,845,430
|
|
|
11/5/2026
|
238.00
|
3,949
|
2,554,627
|
4,387
|
3,144,648
|
-590,021
|
1,305,100
|
380,464,930
|
|
|
11/4/2026
|
234.00
|
5,231
|
2,554,024
|
4,504
|
2,912,105
|
-358,081
|
1,431,900
|
351,347,640
|
|
|
11/3/2026
|
234.00
|
5,803
|
3,312,096
|
5,021
|
3,576,068
|
-263,972
|
1,909,000
|
450,631,460
|
|
|
11/2/2026
|
242.00
|
6,397
|
3,845,385
|
8,073
|
4,583,968
|
-738,583
|
2,503,200
|
612,659,460
|
|
|
10/30/2026
|
241.00
|
5,577
|
6,394,142
|
8,946
|
7,418,475
|
-1,024,333
|
5,049,400
|
1,196,775,190
|
|
|
10/29/2026
|
241.00
|
3,126
|
2,814,089
|
5,540
|
2,942,358
|
-128,269
|
1,680,700
|
420,224,130
|
|
|
10/28/2026
|
241.00
|
3,184
|
2,650,169
|
6,101
|
3,423,503
|
-773,334
|
1,868,200
|
448,428,040
|
|
|
10/27/2026
|
240.20
|
4,022
|
2,647,807
|
8,333
|
3,546,063
|
-898,256
|
1,676,600
|
410,144,060
|
|
|
10/26/2026
|
237.00
|
4,278
|
3,388,257
|
8,648
|
3,914,250
|
-525,993
|
2,218,600
|
528,165,150
|
|
|
10/23/2026
|
236.50
|
5,611
|
3,564,311
|
7,715
|
3,563,620
|
691
|
2,020,600
|
472,761,130
|
|
|
10/22/2026
|
232.90
|
8,190
|
4,184,552
|
10,895
|
4,390,503
|
-205,951
|
2,592,200
|
600,641,810
|
|
|
10/21/2026
|
223.60
|
7,715
|
5,349,612
|
7,344
|
2,812,255
|
2,537,357
|
2,434,200
|
548,661,880
|
|
|
10/20/2026
|
209.00
|
9,114
|
3,213,148
|
3,751
|
2,648,322
|
564,826
|
1,952,800
|
406,090,270
|
|
|
10/19/2026
|
207.00
|
7,135
|
2,694,415
|
3,564
|
3,056,711
|
-362,296
|
2,096,600
|
448,971,590
|
|
|
10/16/2026
|
215.00
|
8,724
|
3,359,868
|
2,970
|
3,596,518
|
-236,650
|
2,419,600
|
544,262,900
|
|
|
10/15/2026
|
218.00
|
5,204
|
5,091,051
|
5,484
|
5,216,741
|
-125,690
|
4,348,600
|
951,380,730
|
|
|
Page 1 of 2 Next>
|
|
|