|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
241.20
|
6,691
|
6,197,708
|
3,949
|
5,447,983
|
749,725
|
4,014,000
|
974,131,049
|
|
|
9/15/2026
|
241.30
|
5,381
|
5,582,865
|
4,186
|
5,626,721
|
-43,856
|
4,196,100
|
1,029,218,000
|
|
|
9/14/2026
|
241.40
|
9,013
|
6,380,392
|
6,430
|
5,846,460
|
533,932
|
4,144,700
|
1,005,212,830
|
|
|
9/11/2026
|
243.30
|
8,112
|
6,221,355
|
3,682
|
5,912,820
|
308,535
|
4,264,000
|
1,047,396,280
|
|
|
9/10/2026
|
247.70
|
7,259
|
6,152,183
|
3,963
|
6,276,345
|
-124,162
|
4,481,800
|
1,109,320,420
|
|
|
9/9/2026
|
247.70
|
9,034
|
6,644,585
|
5,423
|
7,452,557
|
-807,972
|
4,857,800
|
1,242,412,101
|
|
|
9/8/2026
|
249.60
|
11,018
|
9,090,584
|
5,804
|
8,101,413
|
989,171
|
6,268,500
|
1,555,106,122
|
|
|
9/7/2026
|
245.00
|
13,013
|
8,162,695
|
9,131
|
8,912,190
|
-749,495
|
6,063,900
|
1,529,923,530
|
|
|
9/4/2026
|
256.10
|
11,109
|
10,160,270
|
10,053
|
9,430,422
|
729,848
|
7,518,600
|
1,925,992,330
|
|
|
9/3/2026
|
244.50
|
12,061
|
13,119,767
|
10,878
|
9,370,291
|
3,749,476
|
7,676,800
|
1,818,350,070
|
|
|
8/28/2026
|
236.00
|
9,650
|
10,383,754
|
12,096
|
12,273,193
|
-1,889,439
|
8,553,100
|
2,038,881,460
|
|
|
8/27/2026
|
236.00
|
10,407
|
10,953,398
|
13,554
|
10,861,428
|
91,970
|
8,567,700
|
2,008,575,690
|
|
|
8/26/2026
|
230.00
|
9,053
|
13,026,757
|
12,893
|
11,716,517
|
1,310,240
|
9,982,600
|
2,267,176,820
|
|
|
8/25/2026
|
220.50
|
13,356
|
13,822,185
|
19,806
|
14,410,129
|
-587,944
|
10,310,200
|
2,303,076,900
|
|
|
8/24/2026
|
214.50
|
7,115
|
5,535,060
|
10,567
|
5,335,620
|
199,440
|
3,586,200
|
763,342,310
|
|
|
8/21/2026
|
205.00
|
5,237
|
4,439,540
|
4,434
|
4,260,289
|
179,251
|
3,196,900
|
665,356,870
|
|
|
8/20/2026
|
202.00
|
5,424
|
6,315,904
|
5,774
|
6,823,379
|
-507,475
|
5,246,400
|
1,062,649,220
|
|
|
8/19/2026
|
200.00
|
5,178
|
5,862,062
|
3,741
|
6,080,713
|
-218,651
|
5,248,400
|
1,048,784,920
|
|
|
8/18/2026
|
200.00
|
8,601
|
5,560,961
|
4,823
|
5,552,824
|
8,137
|
4,301,900
|
880,163,940
|
|
|
8/17/2026
|
198.00
|
15,655
|
8,414,357
|
6,066
|
9,438,575
|
-1,024,218
|
6,484,400
|
1,276,148,000
|
|
|
Page 1 of 1
|
|
|