|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
42.60
|
5,353
|
5,128,453
|
3,183
|
6,583,993
|
-1,455,540
|
3,674,400
|
162,902,865
|
|
|
4/17/2024
|
45.00
|
3,792
|
5,004,960
|
2,499
|
7,238,260
|
-2,233,300
|
3,009,600
|
147,318,840
|
|
|
4/16/2024
|
46.40
|
5,168
|
6,819,781
|
4,216
|
10,002,661
|
-3,182,880
|
4,793,200
|
234,789,050
|
|
|
4/15/2024
|
47.00
|
4,092
|
7,257,906
|
4,198
|
10,520,753
|
-3,262,847
|
5,597,200
|
387,815,395
|
|
|
4/12/2024
|
48.45
|
1,675
|
4,165,812
|
3,638
|
6,147,717
|
-1,981,905
|
3,009,600
|
150,931,650
|
|
|
4/11/2024
|
48.30
|
2,109
|
5,219,156
|
3,708
|
6,181,966
|
-962,810
|
3,397,900
|
216,262,610
|
|
|
4/10/2024
|
48.50
|
2,647
|
8,780,821
|
7,039
|
9,279,507
|
-498,686
|
5,161,600
|
257,494,425
|
|
|
4/9/2024
|
47.70
|
2,162
|
4,287,122
|
2,588
|
6,544,875
|
-2,257,753
|
3,502,300
|
177,015,790
|
|
|
4/8/2024
|
47.70
|
1,770
|
3,720,452
|
3,566
|
5,962,848
|
-2,242,396
|
2,948,500
|
143,710,145
|
|
|
4/5/2024
|
47.80
|
1,779
|
4,663,125
|
3,469
|
5,882,406
|
-1,219,281
|
3,382,700
|
163,397,170
|
|
|
4/4/2024
|
47.85
|
1,572
|
5,401,607
|
4,626
|
7,321,575
|
-1,919,968
|
4,122,100
|
200,290,350
|
|
|
4/3/2024
|
47.75
|
2,411
|
5,896,724
|
4,444
|
7,567,764
|
-1,671,040
|
4,260,400
|
202,998,145
|
|
|
4/2/2024
|
47.80
|
2,564
|
6,825,239
|
3,863
|
9,020,630
|
-2,195,391
|
4,818,000
|
234,495,325
|
|
|
4/1/2024
|
47.85
|
2,001
|
5,826,927
|
5,841
|
10,165,310
|
-4,338,383
|
4,451,800
|
212,765,730
|
|
|
3/29/2024
|
47.65
|
2,061
|
4,852,758
|
4,860
|
8,639,125
|
-3,786,367
|
3,524,600
|
180,477,645
|
|
|
3/28/2024
|
47.60
|
2,736
|
7,503,626
|
6,401
|
11,862,613
|
-4,358,987
|
4,639,100
|
220,766,275
|
|
|
3/27/2024
|
47.05
|
2,540
|
6,180,066
|
4,228
|
8,839,792
|
-2,659,726
|
4,200,800
|
216,573,300
|
|
|
3/26/2024
|
47.05
|
2,202
|
4,720,897
|
5,093
|
9,013,977
|
-4,293,080
|
3,479,000
|
164,658,700
|
|
|
3/25/2024
|
46.85
|
3,815
|
7,876,294
|
6,406
|
10,760,115
|
-2,883,821
|
4,738,500
|
237,058,540
|
|
|
3/22/2024
|
46.60
|
3,929
|
9,190,726
|
4,724
|
9,833,869
|
-643,143
|
5,198,400
|
261,744,395
|
|
|
Page 1 of 2 Next>
|
|
|