|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
142.70
|
8,404
|
12,806,655
|
6,244
|
11,398,685
|
1,407,970
|
5,429,000
|
1,326,948,580
|
|
|
12/17/2025
|
142.90
|
5,760
|
5,043,417
|
4,190
|
5,773,938
|
-730,521
|
2,867,800
|
499,793,060
|
|
|
12/16/2025
|
142.90
|
8,131
|
13,874,013
|
7,438
|
13,769,503
|
104,510
|
5,330,200
|
1,604,227,960
|
|
|
12/15/2025
|
142.90
|
8,740
|
11,845,001
|
5,910
|
12,031,427
|
-186,426
|
5,214,800
|
1,443,335,190
|
|
|
12/12/2025
|
144.00
|
8,531
|
8,231,612
|
6,185
|
6,746,699
|
1,484,913
|
4,622,400
|
661,647,420
|
|
|
12/11/2025
|
146.00
|
17,335
|
14,510,914
|
10,296
|
11,856,719
|
2,654,195
|
7,957,600
|
1,377,472,860
|
|
|
12/10/2025
|
148.80
|
22,598
|
17,044,161
|
8,280
|
19,226,499
|
-2,182,338
|
6,592,900
|
2,336,819,380
|
|
|
12/9/2025
|
160.00
|
35,247
|
17,972,882
|
11,198
|
17,502,333
|
470,549
|
12,839,300
|
2,066,995,490
|
|
|
12/8/2025
|
152.70
|
19,237
|
12,091,709
|
2,731
|
5,848,400
|
6,243,309
|
4,606,600
|
748,275,376
|
|
|
12/5/2025
|
142.80
|
20,768
|
13,816,907
|
5,495
|
8,895,992
|
4,920,915
|
7,001,500
|
996,752,390
|
|
|
12/4/2025
|
267.00
|
9,748
|
10,434,558
|
6,163
|
10,481,022
|
-46,464
|
3,902,000
|
2,184,537,790
|
|
|
12/3/2025
|
269.40
|
8,286
|
8,287,417
|
5,577
|
9,182,591
|
-895,174
|
3,328,700
|
1,820,087,550
|
|
|
12/2/2025
|
275.00
|
9,900
|
12,654,742
|
4,987
|
11,543,986
|
1,110,756
|
4,093,500
|
2,662,989,520
|
|
|
12/1/2025
|
269.90
|
12,569
|
14,683,997
|
5,766
|
14,686,709
|
-2,712
|
4,500,600
|
3,229,504,634
|
|
|
11/28/2025
|
260.40
|
8,781
|
18,837,448
|
5,390
|
17,199,289
|
1,638,159
|
3,844,800
|
3,857,802,460
|
|
|
11/27/2025
|
248.00
|
5,369
|
3,580,137
|
4,665
|
3,891,426
|
-311,289
|
2,348,000
|
583,980,340
|
|
|
11/26/2025
|
245.00
|
6,603
|
14,679,676
|
5,618
|
14,180,016
|
499,660
|
4,196,800
|
2,885,846,890
|
|
|
11/25/2025
|
243.00
|
6,879
|
11,406,231
|
4,959
|
11,209,129
|
197,102
|
3,425,500
|
2,218,211,290
|
|
|
11/24/2025
|
239.50
|
6,423
|
6,597,949
|
5,271
|
4,773,689
|
1,824,260
|
3,203,000
|
762,764,660
|
|
|
11/21/2025
|
229.70
|
4,579
|
5,257,433
|
4,311
|
5,224,012
|
33,421
|
2,778,400
|
731,239,302
|
|
|
Page 1 of 2 Next>
|
|
|