|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
199.70
|
6,062
|
5,048,676
|
5,139
|
5,367,153
|
-318,477
|
3,701,700
|
751,641,290
|
|
|
11/6/2025
|
207.80
|
5,789
|
5,738,041
|
6,086
|
7,122,422
|
-1,384,381
|
4,605,200
|
963,036,220
|
|
|
11/5/2025
|
206.50
|
3,988
|
3,592,504
|
5,633
|
3,694,337
|
-101,833
|
2,136,600
|
438,704,430
|
|
|
11/4/2025
|
201.00
|
3,608
|
3,434,920
|
5,461
|
3,645,317
|
-210,397
|
2,514,100
|
507,081,370
|
|
|
11/3/2025
|
195.40
|
7,656
|
6,725,141
|
6,372
|
6,014,280
|
710,861
|
3,627,000
|
895,674,840
|
|
|
10/31/2025
|
191.00
|
16,413
|
11,105,440
|
7,396
|
9,179,670
|
1,925,770
|
7,461,600
|
1,453,617,400
|
|
|
10/30/2025
|
204.10
|
12,334
|
6,670,750
|
4,370
|
5,705,367
|
965,383
|
3,772,500
|
796,829,900
|
|
|
10/29/2025
|
212.00
|
7,052
|
4,375,253
|
4,348
|
4,309,558
|
65,695
|
2,739,200
|
607,854,920
|
|
|
10/28/2025
|
220.10
|
11,116
|
7,031,431
|
7,090
|
7,258,571
|
-227,140
|
5,205,500
|
1,102,028,460
|
|
|
10/27/2025
|
214.00
|
7,700
|
10,861,482
|
6,202
|
11,218,998
|
-357,516
|
3,889,100
|
1,966,316,090
|
|
|
10/24/2025
|
219.00
|
4,788
|
5,417,631
|
7,869
|
6,305,844
|
-888,213
|
3,412,900
|
835,197,590
|
|
|
10/23/2025
|
215.00
|
6,469
|
8,455,263
|
8,222
|
6,413,242
|
2,042,021
|
4,761,200
|
994,008,330
|
|
|
10/22/2025
|
203.00
|
5,906
|
18,312,343
|
4,127
|
19,616,027
|
-1,303,684
|
4,196,300
|
3,263,890,028
|
|
|
10/21/2025
|
203.40
|
6,480
|
6,283,088
|
4,742
|
5,651,044
|
632,044
|
3,700,400
|
798,999,479
|
|
|
10/20/2025
|
194.90
|
9,268
|
7,916,168
|
6,284
|
7,415,242
|
500,926
|
5,671,000
|
1,124,774,190
|
|
|
10/17/2025
|
204.00
|
14,372
|
6,947,367
|
4,308
|
8,121,789
|
-1,174,422
|
5,615,100
|
1,161,463,885
|
|
|
10/16/2025
|
213.10
|
10,634
|
6,989,153
|
3,954
|
6,903,534
|
85,619
|
5,217,400
|
1,098,309,160
|
|
|
10/15/2025
|
209.50
|
10,543
|
5,577,323
|
4,624
|
5,862,563
|
-285,240
|
3,752,400
|
799,524,951
|
|
|
10/14/2025
|
211.90
|
14,707
|
16,651,099
|
5,179
|
16,397,758
|
253,341
|
8,065,500
|
2,940,897,345
|
|
|
10/13/2025
|
205.40
|
9,768
|
26,867,280
|
4,381
|
25,077,524
|
1,789,756
|
7,178,300
|
4,483,327,500
|
|
|
Page 1 of 2 Next>
|
|
|