|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
165.50
|
6,624
|
5,009,441
|
10,171
|
6,899,826
|
-1,890,385
|
3,658,000
|
672,273,703
|
|
|
4/13/2026
|
160.00
|
7,036
|
7,108,704
|
9,578
|
6,257,165
|
851,539
|
4,051,300
|
649,857,908
|
|
|
4/10/2026
|
151.70
|
3,632
|
3,350,287
|
5,894
|
4,228,504
|
-878,217
|
2,195,500
|
350,693,544
|
|
|
4/9/2026
|
149.20
|
7,285
|
3,398,990
|
6,999
|
4,979,636
|
-1,580,646
|
2,623,100
|
399,358,020
|
|
|
4/8/2026
|
153.40
|
6,640
|
14,013,573
|
10,094
|
14,072,362
|
-58,789
|
4,034,100
|
1,758,113,890
|
|
|
4/7/2026
|
143.40
|
6,111
|
4,727,991
|
7,559
|
5,965,755
|
-1,237,764
|
3,077,600
|
451,170,080
|
|
|
4/6/2026
|
141.60
|
4,556
|
3,120,045
|
4,933
|
3,940,258
|
-820,213
|
2,024,600
|
285,884,560
|
|
|
4/3/2026
|
141.00
|
6,918
|
4,214,447
|
7,344
|
5,999,340
|
-1,784,893
|
2,869,800
|
406,152,900
|
|
|
4/2/2026
|
139.90
|
9,413
|
7,106,269
|
6,587
|
8,137,478
|
-1,031,209
|
4,153,300
|
747,612,216
|
|
|
4/1/2026
|
141.00
|
7,636
|
40,894,095
|
8,480
|
41,478,896
|
-584,801
|
3,637,400
|
5,287,851,385
|
|
|
3/31/2026
|
135.00
|
4,361
|
4,757,159
|
5,954
|
5,445,470
|
-688,311
|
3,316,700
|
440,815,570
|
|
|
3/30/2026
|
129.50
|
8,140
|
3,815,194
|
3,998
|
3,672,278
|
142,916
|
2,042,500
|
264,803,540
|
|
|
3/27/2026
|
132.60
|
6,610
|
4,522,312
|
5,633
|
3,696,222
|
826,090
|
2,124,700
|
280,260,870
|
|
|
3/26/2026
|
130.00
|
8,716
|
12,129,847
|
4,980
|
12,249,235
|
-119,388
|
2,435,600
|
1,333,333,590
|
|
|
3/25/2026
|
128.70
|
8,817
|
5,833,148
|
5,918
|
4,106,796
|
1,726,352
|
3,013,400
|
396,882,470
|
|
|
3/24/2026
|
124.00
|
12,878
|
7,231,835
|
4,710
|
6,076,365
|
1,155,470
|
3,901,200
|
494,576,960
|
|
|
3/23/2026
|
125.60
|
13,102
|
7,088,505
|
6,400
|
6,789,737
|
298,768
|
4,671,100
|
604,589,440
|
|
|
3/20/2026
|
135.00
|
14,938
|
14,345,976
|
5,436
|
13,220,523
|
1,125,453
|
10,346,200
|
1,424,595,870
|
|
|
3/19/2026
|
145.00
|
11,115
|
10,732,008
|
6,298
|
8,082,236
|
2,649,772
|
5,611,400
|
826,895,120
|
|
|
3/18/2026
|
146.00
|
11,670
|
22,376,732
|
9,296
|
18,157,888
|
4,218,844
|
4,966,200
|
2,166,539,330
|
|
|
Page 1 of 2 Next>
|
|
|