|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
40.65
|
1,456
|
2,273,395
|
1,943
|
3,107,033
|
-833,638
|
1,332,100
|
107,841,925
|
|
|
2/20/2025
|
40.95
|
2,697
|
5,961,970
|
3,974
|
6,185,700
|
-223,730
|
2,936,300
|
120,209,625
|
|
|
2/19/2025
|
40.40
|
2,331
|
3,229,118
|
1,704
|
3,157,105
|
72,013
|
1,574,300
|
729,164,170
|
|
|
2/18/2025
|
40.20
|
2,082
|
2,713,847
|
1,369
|
2,974,303
|
-260,456
|
1,200,000
|
298,201,870
|
|
|
2/17/2025
|
40.10
|
1,637
|
1,352,560
|
1,346
|
3,065,876
|
-1,713,316
|
851,700
|
237,734,955
|
|
|
2/14/2025
|
40.25
|
1,359
|
1,845,168
|
1,776
|
2,447,902
|
-602,734
|
996,500
|
205,306,115
|
|
|
2/13/2025
|
40.25
|
1,740
|
1,947,061
|
1,161
|
2,378,976
|
-431,915
|
1,052,900
|
45,701,650
|
|
|
2/12/2025
|
39.90
|
1,756
|
1,750,486
|
1,025
|
2,343,416
|
-592,930
|
940,900
|
342,947,235
|
|
|
2/11/2025
|
39.95
|
2,475
|
2,479,703
|
1,720
|
3,046,515
|
-566,812
|
1,436,000
|
60,923,035
|
|
|
2/10/2025
|
40.00
|
2,677
|
2,493,399
|
1,724
|
3,248,679
|
-755,280
|
1,534,300
|
378,433,565
|
|
|
2/7/2025
|
40.65
|
2,108
|
2,468,700
|
1,765
|
2,368,548
|
100,152
|
1,394,900
|
60,054,550
|
|
|
2/6/2025
|
40.45
|
2,006
|
2,541,718
|
1,388
|
2,107,208
|
434,510
|
1,314,600
|
67,744,350
|
|
|
2/5/2025
|
40.05
|
1,919
|
2,271,964
|
1,218
|
2,260,483
|
11,481
|
1,059,300
|
57,304,241
|
|
|
2/4/2025
|
40.10
|
2,669
|
2,199,480
|
1,059
|
2,559,995
|
-360,515
|
1,440,900
|
57,623,205
|
|
|
2/3/2025
|
40.05
|
2,614
|
2,687,667
|
1,148
|
2,578,236
|
109,431
|
1,575,100
|
65,542,215
|
|
|
1/24/2025
|
40.40
|
1,697
|
2,197,301
|
1,356
|
2,765,690
|
-568,389
|
1,387,900
|
56,920,160
|
|
|
1/23/2025
|
40.40
|
1,669
|
2,183,099
|
1,683
|
2,775,547
|
-592,448
|
1,420,100
|
64,685,310
|
|
|
Page 1 of 1
|
|
|