|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
40.45
|
2,176
|
3,142,303
|
1,515
|
3,271,340
|
-129,037
|
1,336,300
|
56,755,615
|
|
|
11/21/2024
|
40.35
|
2,987
|
3,660,565
|
1,522
|
3,746,172
|
-85,607
|
1,991,900
|
80,404,985
|
|
|
11/20/2024
|
40.35
|
3,003
|
3,942,158
|
3,168
|
3,151,703
|
790,455
|
1,840,800
|
303,186,150
|
|
|
11/19/2024
|
40.35
|
2,575
|
3,978,789
|
1,549
|
3,245,408
|
733,381
|
1,858,400
|
75,179,125
|
|
|
11/18/2024
|
40.40
|
2,372
|
2,849,925
|
1,576
|
3,411,592
|
-561,667
|
1,892,700
|
278,638,605
|
|
|
11/15/2024
|
40.55
|
1,940
|
3,924,386
|
2,006
|
4,353,562
|
-429,176
|
2,310,300
|
94,282,945
|
|
|
11/14/2024
|
40.70
|
2,145
|
3,436,182
|
2,139
|
3,740,184
|
-304,002
|
1,968,300
|
82,377,310
|
|
|
11/13/2024
|
40.60
|
2,201
|
4,474,904
|
1,890
|
4,017,782
|
457,122
|
2,043,200
|
90,067,210
|
|
|
11/12/2024
|
40.55
|
3,862
|
4,352,060
|
2,674
|
4,197,586
|
154,474
|
2,485,900
|
101,419,985
|
|
|
11/11/2024
|
40.80
|
3,725
|
3,687,189
|
1,427
|
3,354,358
|
332,831
|
1,944,400
|
86,216,835
|
|
|
11/8/2024
|
41.05
|
3,068
|
3,361,447
|
1,479
|
4,120,926
|
-759,479
|
2,191,200
|
90,550,075
|
|
|
11/7/2024
|
41.70
|
1,411
|
1,843,484
|
2,151
|
3,979,316
|
-2,135,832
|
1,172,800
|
51,831,690
|
|
|
11/6/2024
|
41.80
|
1,834
|
2,817,722
|
2,382
|
3,850,482
|
-1,032,760
|
1,521,600
|
377,303,825
|
|
|
11/5/2024
|
41.30
|
2,385
|
2,511,634
|
1,460
|
2,552,451
|
-40,817
|
963,000
|
42,441,500
|
|
|
11/4/2024
|
41.20
|
2,216
|
2,816,412
|
1,449
|
3,335,589
|
-519,177
|
1,345,200
|
310,794,370
|
|
|
11/1/2024
|
41.20
|
2,477
|
2,740,382
|
1,645
|
3,496,310
|
-755,928
|
1,338,600
|
57,927,045
|
|
|
10/31/2024
|
41.55
|
2,279
|
4,093,391
|
1,524
|
3,759,192
|
334,199
|
1,827,900
|
75,657,850
|
|
|
10/30/2024
|
41.00
|
4,029
|
3,791,121
|
1,446
|
5,072,961
|
-1,281,840
|
2,024,200
|
85,861,700
|
|
|
10/29/2024
|
41.35
|
2,868
|
2,743,954
|
990
|
4,213,009
|
-1,469,055
|
1,285,000
|
137,252,555
|
|
|
10/28/2024
|
41.45
|
2,397
|
2,695,213
|
1,064
|
2,860,020
|
-164,807
|
1,473,100
|
363,097,700
|
|
|
Page 1 of 2 Next>
|
|
|