|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
226.00
|
10,971
|
11,631,489
|
7,229
|
10,935,103
|
696,386
|
3,703,600
|
2,093,237,100
|
|
|
5/7/2026
|
224.00
|
8,230
|
7,223,632
|
10,427
|
6,905,627
|
318,005
|
4,299,400
|
1,009,760,841
|
|
|
5/6/2026
|
219.50
|
8,129
|
4,841,012
|
7,912
|
5,010,915
|
-169,903
|
3,130,600
|
681,543,860
|
|
|
5/5/2026
|
219.50
|
6,922
|
9,010,525
|
7,588
|
9,393,299
|
-382,774
|
2,877,500
|
1,518,873,820
|
|
|
5/4/2026
|
212.00
|
13,272
|
6,598,145
|
8,248
|
5,987,248
|
610,897
|
3,884,000
|
822,216,330
|
|
|
4/29/2026
|
214.00
|
20,229
|
8,823,905
|
8,493
|
8,726,702
|
97,203
|
5,786,200
|
1,258,901,180
|
|
|
4/28/2026
|
225.50
|
12,020
|
8,196,846
|
8,394
|
7,141,588
|
1,055,258
|
5,194,900
|
1,159,295,060
|
|
|
4/24/2026
|
212.10
|
10,821
|
5,894,065
|
6,864
|
6,780,974
|
-886,909
|
4,235,200
|
909,835,160
|
|
|
4/23/2026
|
214.50
|
13,414
|
10,110,910
|
8,378
|
11,104,111
|
-993,201
|
4,258,100
|
1,746,395,871
|
|
|
4/22/2026
|
207.20
|
8,421
|
8,864,847
|
10,023
|
5,761,135
|
3,103,712
|
4,713,700
|
983,561,105
|
|
|
4/21/2026
|
193.70
|
8,097
|
7,564,692
|
9,427
|
8,533,839
|
-969,147
|
3,340,700
|
1,156,663,967
|
|
|
4/20/2026
|
191.00
|
10,895
|
13,497,152
|
11,768
|
12,663,346
|
833,806
|
5,425,000
|
1,799,823,053
|
|
|
4/17/2026
|
187.90
|
14,033
|
9,413,379
|
14,486
|
11,309,515
|
-1,896,136
|
6,747,900
|
1,322,810,540
|
|
|
4/16/2026
|
189.30
|
13,815
|
17,201,483
|
12,971
|
10,333,069
|
6,868,414
|
7,573,800
|
1,468,999,770
|
|
|
4/15/2026
|
177.00
|
9,243
|
9,172,986
|
13,476
|
8,271,004
|
901,982
|
6,640,600
|
1,155,579,310
|
|
|
4/14/2026
|
165.50
|
6,624
|
5,009,441
|
10,171
|
6,899,826
|
-1,890,385
|
3,658,000
|
672,273,703
|
|
|
4/13/2026
|
160.00
|
7,036
|
7,108,704
|
9,578
|
6,257,165
|
851,539
|
4,051,300
|
649,857,908
|
|
|
4/10/2026
|
151.70
|
3,632
|
3,350,287
|
5,894
|
4,228,504
|
-878,217
|
2,195,500
|
350,693,544
|
|
|
4/9/2026
|
149.20
|
7,285
|
3,398,990
|
6,999
|
4,979,636
|
-1,580,646
|
2,623,100
|
399,358,020
|
|
|
Page 1 of 1
|
|
|