|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
204.00
|
14,372
|
6,947,367
|
4,308
|
8,121,789
|
-1,174,422
|
5,615,100
|
1,161,463,885
|
|
|
10/16/2025
|
213.10
|
10,634
|
6,989,153
|
3,954
|
6,903,534
|
85,619
|
5,217,400
|
1,098,309,160
|
|
|
10/15/2025
|
209.50
|
10,543
|
5,577,323
|
4,624
|
5,862,563
|
-285,240
|
3,752,400
|
799,524,951
|
|
|
10/14/2025
|
211.90
|
14,707
|
16,651,099
|
5,179
|
16,397,758
|
253,341
|
8,065,500
|
2,940,897,345
|
|
|
10/13/2025
|
205.40
|
9,768
|
26,867,280
|
4,381
|
25,077,524
|
1,789,756
|
7,178,300
|
4,483,327,500
|
|
|
10/10/2025
|
192.00
|
6,969
|
7,021,662
|
4,851
|
4,962,981
|
2,058,681
|
4,294,700
|
794,362,440
|
|
|
10/9/2025
|
179.50
|
7,782
|
5,995,387
|
3,207
|
6,508,531
|
-513,144
|
4,131,300
|
774,572,540
|
|
|
10/8/2025
|
178.10
|
6,686
|
4,671,583
|
3,845
|
4,946,274
|
-274,691
|
3,256,600
|
583,370,950
|
|
|
10/7/2025
|
180.00
|
4,364
|
3,233,988
|
3,905
|
4,233,981
|
-999,993
|
2,368,100
|
426,509,100
|
|
|
10/6/2025
|
179.70
|
5,068
|
3,267,569
|
3,601
|
3,946,071
|
-678,502
|
2,398,200
|
430,225,490
|
|
|
10/3/2025
|
176.50
|
5,277
|
6,530,937
|
3,907
|
6,266,956
|
263,981
|
4,892,400
|
863,941,390
|
|
|
10/2/2025
|
171.00
|
4,457
|
3,874,400
|
2,732
|
3,611,052
|
263,348
|
2,381,100
|
412,874,170
|
|
|
10/1/2025
|
170.00
|
7,398
|
3,924,549
|
3,068
|
3,969,287
|
-44,738
|
2,643,100
|
450,984,830
|
|
|
9/30/2025
|
174.90
|
10,156
|
5,823,060
|
3,965
|
7,036,706
|
-1,213,646
|
4,674,600
|
830,067,550
|
|
|
9/29/2025
|
172.80
|
6,978
|
4,390,759
|
4,193
|
3,709,120
|
681,639
|
2,445,600
|
416,462,900
|
|
|
9/26/2025
|
164.00
|
5,032
|
4,279,912
|
4,589
|
4,433,076
|
-153,164
|
2,709,300
|
435,529,350
|
|
|
9/25/2025
|
158.00
|
3,771
|
4,768,694
|
3,649
|
3,707,805
|
1,060,889
|
2,820,700
|
449,051,600
|
|
|
9/24/2025
|
149.00
|
2,583
|
4,779,870
|
2,576
|
5,033,559
|
-253,689
|
1,753,900
|
543,290,558
|
|
|
9/23/2025
|
149.20
|
3,279
|
2,399,584
|
2,162
|
2,936,200
|
-536,616
|
1,426,200
|
211,781,640
|
|
|
9/22/2025
|
148.80
|
6,734
|
9,024,731
|
3,346
|
10,441,511
|
-1,416,780
|
5,112,200
|
1,042,801,230
|
|
|
Page 1 of 2 Next>
|
|
|