|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
211.30
|
5,982
|
6,579,629
|
4,906
|
7,092,503
|
-512,874
|
2,017,000
|
1,101,361,510
|
|
|
5/28/2026
|
210.80
|
9,698
|
5,700,324
|
6,180
|
4,778,496
|
921,828
|
3,051,200
|
645,879,010
|
|
|
5/27/2026
|
210.80
|
15,509
|
14,133,568
|
8,035
|
13,911,876
|
221,692
|
4,515,900
|
2,543,430,240
|
|
|
5/26/2026
|
213.00
|
10,757
|
4,235,163
|
4,168
|
4,408,374
|
-173,211
|
2,400,500
|
517,292,370
|
|
|
5/25/2026
|
218.80
|
6,463
|
11,521,358
|
4,842
|
10,696,601
|
824,757
|
2,333,800
|
2,004,236,070
|
|
|
5/22/2026
|
216.50
|
18,150
|
7,577,742
|
6,866
|
6,651,906
|
925,836
|
4,167,600
|
967,236,010
|
|
|
5/21/2026
|
218.70
|
22,372
|
14,379,560
|
9,377
|
15,011,663
|
-632,103
|
5,372,600
|
2,592,103,390
|
|
|
5/20/2026
|
226.70
|
6,692
|
5,942,067
|
7,697
|
6,369,845
|
-427,778
|
3,788,300
|
862,189,130
|
|
|
5/19/2026
|
225.10
|
8,654
|
14,667,482
|
5,942
|
13,576,446
|
1,091,036
|
3,376,900
|
2,783,624,590
|
|
|
5/18/2026
|
225.00
|
7,929
|
4,166,152
|
5,978
|
4,972,412
|
-806,260
|
2,674,600
|
608,916,114
|
|
|
5/15/2026
|
228.00
|
8,279
|
5,770,056
|
9,629
|
6,320,091
|
-550,035
|
3,910,800
|
887,062,810
|
|
|
5/14/2026
|
229.80
|
10,084
|
8,358,681
|
13,436
|
6,855,212
|
1,503,469
|
3,746,700
|
868,692,690
|
|
|
5/13/2026
|
221.00
|
18,569
|
13,001,994
|
9,883
|
14,309,325
|
-1,307,331
|
6,456,000
|
2,213,371,670
|
|
|
5/12/2026
|
222.00
|
14,356
|
7,479,484
|
6,233
|
5,829,018
|
1,650,466
|
4,023,400
|
914,020,860
|
|
|
5/11/2026
|
223.00
|
14,532
|
6,200,797
|
7,576
|
7,623,462
|
-1,422,665
|
4,626,200
|
1,043,967,000
|
|
|
5/8/2026
|
226.00
|
10,971
|
11,631,489
|
7,229
|
10,935,103
|
696,386
|
3,703,600
|
2,093,237,100
|
|
|
5/7/2026
|
224.00
|
8,230
|
7,223,632
|
10,427
|
6,905,627
|
318,005
|
4,299,400
|
1,009,760,841
|
|
|
5/6/2026
|
219.50
|
8,129
|
4,841,012
|
7,912
|
5,010,915
|
-169,903
|
3,130,600
|
681,543,860
|
|
|
5/5/2026
|
219.50
|
6,922
|
9,010,525
|
7,588
|
9,393,299
|
-382,774
|
2,877,500
|
1,518,873,820
|
|
|
5/4/2026
|
212.00
|
13,272
|
6,598,145
|
8,248
|
5,987,248
|
610,897
|
3,884,000
|
822,216,330
|
|
|
Page 1 of 1
|
|
|