|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
135.00
|
14,938
|
14,345,976
|
5,436
|
13,220,523
|
1,125,453
|
10,346,200
|
1,424,595,870
|
|
|
3/19/2026
|
145.00
|
11,115
|
10,732,008
|
6,298
|
8,082,236
|
2,649,772
|
5,611,400
|
826,895,120
|
|
|
3/18/2026
|
146.00
|
11,670
|
22,376,732
|
9,296
|
18,157,888
|
4,218,844
|
4,966,200
|
2,166,539,330
|
|
|
3/17/2026
|
146.20
|
6,373
|
10,112,729
|
5,456
|
10,339,665
|
-226,936
|
2,810,700
|
1,245,750,151
|
|
|
3/16/2026
|
144.70
|
9,399
|
4,266,554
|
4,396
|
3,722,899
|
543,655
|
2,480,300
|
355,114,130
|
|
|
3/13/2026
|
144.60
|
9,052
|
4,631,224
|
4,129
|
4,541,151
|
90,073
|
2,665,200
|
384,050,860
|
|
|
3/12/2026
|
145.00
|
7,231
|
9,723,525
|
4,259
|
7,955,115
|
1,768,410
|
3,036,100
|
1,024,901,070
|
|
|
3/11/2026
|
146.00
|
8,748
|
9,354,187
|
4,575
|
7,922,962
|
1,431,225
|
2,974,500
|
1,003,255,630
|
|
|
3/10/2026
|
141.80
|
12,482
|
7,407,932
|
4,955
|
6,173,743
|
1,234,189
|
4,203,800
|
618,036,080
|
|
|
3/9/2026
|
145.60
|
10,921
|
9,073,297
|
5,435
|
9,511,712
|
-438,415
|
6,353,700
|
938,011,690
|
|
|
3/6/2026
|
156.50
|
7,277
|
11,595,922
|
6,042
|
11,825,518
|
-229,596
|
2,975,400
|
1,523,963,847
|
|
|
3/5/2026
|
164.80
|
7,110
|
9,520,040
|
6,838
|
7,881,440
|
1,638,600
|
5,615,500
|
922,683,760
|
|
|
3/4/2026
|
155.60
|
9,742
|
7,635,093
|
4,792
|
5,852,459
|
1,782,634
|
4,387,500
|
683,421,830
|
|
|
3/3/2026
|
155.50
|
13,286
|
16,120,691
|
6,359
|
17,144,456
|
-1,023,765
|
6,378,300
|
2,339,782,930
|
|
|
3/2/2026
|
167.20
|
8,748
|
7,043,894
|
9,948
|
7,981,350
|
-937,456
|
4,989,000
|
859,334,130
|
|
|
2/27/2026
|
172.00
|
5,508
|
5,843,055
|
9,091
|
8,188,117
|
-2,345,062
|
3,624,400
|
766,541,610
|
|
|
2/26/2026
|
168.90
|
7,206
|
10,569,655
|
12,346
|
8,088,724
|
2,480,931
|
6,775,200
|
1,130,178,600
|
|
|
2/25/2026
|
158.00
|
7,250
|
7,617,932
|
6,406
|
7,173,846
|
444,086
|
5,289,800
|
833,122,860
|
|
|
2/24/2026
|
162.90
|
4,805
|
3,727,031
|
5,607
|
3,564,594
|
162,437
|
1,947,400
|
328,640,130
|
|
|
2/23/2026
|
162.30
|
5,376
|
5,368,715
|
8,462
|
5,257,859
|
110,856
|
3,711,300
|
602,528,530
|
|
|
Page 1 of 1
|
|
|