|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
200.40
|
21,411
|
10,098,230
|
7,514
|
12,684,624
|
-2,586,394
|
7,976,400
|
1,633,794,040
|
|
|
8/13/2026
|
207.90
|
11,606
|
6,581,013
|
6,556
|
12,324,351
|
-5,743,338
|
5,537,700
|
1,172,140,910
|
|
|
8/12/2026
|
215.50
|
7,949
|
6,969,536
|
5,917
|
7,213,947
|
-244,411
|
5,299,800
|
1,137,096,090
|
|
|
8/11/2026
|
208.50
|
14,082
|
6,625,292
|
3,814
|
6,046,033
|
579,259
|
4,985,100
|
1,037,219,920
|
|
|
8/10/2026
|
208.50
|
10,988
|
5,812,541
|
3,930
|
6,659,058
|
-846,517
|
4,429,400
|
955,386,740
|
|
|
8/7/2026
|
215.00
|
9,491
|
6,630,197
|
5,279
|
7,470,426
|
-840,229
|
5,350,500
|
1,147,160,590
|
|
|
8/6/2026
|
218.80
|
4,013
|
5,710,680
|
6,774
|
6,406,461
|
-695,781
|
4,794,300
|
1,060,597,960
|
|
|
8/5/2026
|
220.00
|
5,212
|
7,500,207
|
8,796
|
8,274,496
|
-774,289
|
6,228,400
|
1,392,531,090
|
|
|
8/4/2026
|
218.00
|
6,814
|
7,947,188
|
5,601
|
6,936,124
|
1,011,064
|
5,187,600
|
1,130,392,760
|
|
|
8/3/2026
|
213.00
|
8,792
|
5,151,549
|
3,945
|
5,725,335
|
-573,786
|
4,179,900
|
893,869,890
|
|
|
7/31/2026
|
214.10
|
6,908
|
5,390,865
|
6,358
|
6,455,648
|
-1,064,783
|
4,372,800
|
969,342,307
|
|
|
7/30/2026
|
220.00
|
6,346
|
6,092,479
|
5,727
|
6,314,182
|
-221,703
|
4,809,100
|
1,056,800,020
|
|
|
7/29/2026
|
219.40
|
7,310
|
6,813,513
|
7,499
|
6,305,266
|
508,247
|
4,951,600
|
1,072,852,890
|
|
|
7/28/2026
|
213.80
|
3,448
|
3,526,644
|
5,172
|
3,650,347
|
-123,703
|
2,751,800
|
586,495,440
|
|
|
7/27/2026
|
213.50
|
3,114
|
3,986,872
|
5,021
|
3,776,351
|
210,521
|
2,911,700
|
620,907,330
|
|
|
7/24/2026
|
213.10
|
3,263
|
3,382,026
|
4,478
|
3,580,159
|
-198,133
|
2,599,400
|
552,276,120
|
|
|
7/23/2026
|
214.00
|
5,482
|
6,010,793
|
5,371
|
5,199,475
|
811,318
|
4,235,400
|
942,536,500
|
|
|
7/22/2026
|
202.10
|
12,307
|
6,831,714
|
7,531
|
7,797,322
|
-965,608
|
5,736,200
|
1,209,899,130
|
|
|
7/21/2026
|
217.30
|
5,710
|
6,688,080
|
4,000
|
7,079,228
|
-391,148
|
2,839,700
|
1,225,236,370
|
|
|
7/20/2026
|
220.00
|
2,856
|
3,249,667
|
4,522
|
3,416,440
|
-166,773
|
2,732,800
|
600,691,500
|
|
|
Page 1 of 2 Next>
|
|
|