Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/19/2024
|
47.00
|
3,883
|
13,704,547
|
10,225
|
16,606,931
|
-2,902,384
|
7,828,400
|
372,767,420
|
|
3/18/2024
|
46.10
|
6,506
|
12,543,979
|
7,028
|
13,664,796
|
-1,120,817
|
7,732,700
|
714,690,015
|
|
3/15/2024
|
44.40
|
3,669
|
7,056,655
|
3,670
|
9,316,928
|
-2,260,273
|
4,813,400
|
221,880,495
|
|
3/14/2024
|
45.95
|
4,463
|
10,136,514
|
8,485
|
14,765,991
|
-4,629,477
|
6,021,400
|
277,000,280
|
|
3/13/2024
|
45.00
|
4,197
|
4,346,160
|
2,462
|
4,144,084
|
202,076
|
2,232,300
|
159,862,645
|
|
3/12/2024
|
44.15
|
5,023
|
4,780,563
|
2,546
|
5,861,667
|
-1,081,104
|
2,836,600
|
125,820,375
|
|
3/11/2024
|
44.35
|
4,228
|
5,040,503
|
3,257
|
6,816,926
|
-1,776,423
|
3,451,600
|
267,754,130
|
|
3/8/2024
|
44.80
|
5,656
|
6,064,810
|
3,767
|
8,496,661
|
-2,431,851
|
3,896,700
|
176,330,530
|
|
3/7/2024
|
45.60
|
3,431
|
4,469,008
|
4,413
|
7,475,883
|
-3,006,875
|
2,466,500
|
118,507,955
|
|
3/6/2024
|
45.30
|
5,395
|
7,817,531
|
6,626
|
10,670,996
|
-2,853,465
|
4,652,500
|
562,738,015
|
|
3/5/2024
|
45.30
|
4,459
|
5,661,181
|
3,604
|
6,181,335
|
-520,154
|
3,151,800
|
538,507,500
|
|
3/4/2024
|
45.25
|
4,346
|
6,299,449
|
4,514
|
6,546,419
|
-246,970
|
3,738,900
|
173,965,050
|
|
3/1/2024
|
45.25
|
4,958
|
5,855,789
|
3,105
|
6,506,566
|
-650,777
|
2,982,700
|
135,636,170
|
|
2/29/2024
|
45.00
|
5,738
|
6,576,730
|
4,315
|
8,400,138
|
-1,823,408
|
4,017,000
|
255,907,185
|
|
2/28/2024
|
45.60
|
4,296
|
5,848,447
|
5,084
|
7,752,456
|
-1,904,009
|
3,369,700
|
155,244,495
|
|
2/27/2024
|
45.15
|
6,618
|
8,204,347
|
3,639
|
7,604,817
|
599,530
|
4,367,500
|
199,957,870
|
|
2/26/2024
|
44.60
|
8,215
|
8,483,759
|
4,176
|
10,512,786
|
-2,029,027
|
5,089,400
|
233,663,360
|
|
2/23/2024
|
45.20
|
12,075
|
14,437,331
|
7,525
|
22,290,475
|
-7,853,144
|
9,877,200
|
760,124,055
|
|
2/22/2024
|
47.60
|
5,422
|
8,393,500
|
5,232
|
9,081,779
|
-688,279
|
4,022,500
|
198,034,875
|
|
2/21/2024
|
47.25
|
9,592
|
13,341,584
|
8,174
|
15,331,033
|
-1,989,449
|
6,649,000
|
523,249,940
|
|
Page 1 of 2 Next>
|
|
|