|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
108.00
|
5,106
|
6,551,578
|
5,678
|
6,842,265
|
-290,687
|
4,793,600
|
512,720,130
|
|
|
7/10/2025
|
101.60
|
5,568
|
12,185,006
|
8,248
|
8,287,665
|
3,897,341
|
7,069,900
|
708,082,890
|
|
|
7/9/2025
|
95.00
|
3,456
|
5,233,743
|
4,378
|
5,653,189
|
-419,446
|
3,286,600
|
308,520,680
|
|
|
7/8/2025
|
93.30
|
2,268
|
2,588,847
|
2,867
|
3,227,932
|
-639,085
|
1,420,800
|
132,807,150
|
|
|
7/7/2025
|
93.00
|
3,839
|
3,770,353
|
2,440
|
3,032,210
|
738,143
|
2,009,500
|
186,293,600
|
|
|
7/4/2025
|
91.90
|
8,058
|
5,911,915
|
3,480
|
7,226,590
|
-1,314,675
|
3,983,100
|
366,904,210
|
|
|
7/3/2025
|
94.50
|
2,758
|
2,647,052
|
2,238
|
3,733,282
|
-1,086,230
|
1,890,400
|
178,967,550
|
|
|
7/2/2025
|
95.40
|
2,448
|
2,112,034
|
2,548
|
2,562,464
|
-450,430
|
1,090,300
|
103,484,430
|
|
|
7/1/2025
|
95.60
|
3,666
|
3,664,431
|
2,902
|
4,161,695
|
-497,264
|
2,334,000
|
221,825,420
|
|
|
6/30/2025
|
95.60
|
1,421
|
2,458,263
|
2,192
|
2,814,492
|
-356,229
|
1,265,200
|
120,931,750
|
|
|
6/27/2025
|
95.50
|
3,650
|
5,057,609
|
3,770
|
5,294,069
|
-236,460
|
3,029,000
|
285,652,490
|
|
|
6/26/2025
|
95.00
|
1,716
|
3,691,866
|
2,782
|
5,643,306
|
-1,951,440
|
1,611,200
|
278,893,170
|
|
|
6/25/2025
|
95.80
|
2,511
|
3,774,543
|
3,683
|
4,856,829
|
-1,082,286
|
2,655,500
|
263,841,540
|
|
|
6/24/2025
|
95.80
|
3,349
|
5,645,237
|
6,250
|
7,644,729
|
-1,999,492
|
3,974,800
|
396,654,940
|
|
|
6/23/2025
|
92.80
|
3,427
|
8,880,474
|
4,968
|
5,310,115
|
3,570,359
|
3,871,300
|
416,305,980
|
|
|
6/20/2025
|
86.80
|
6,005
|
20,387,872
|
2,702
|
16,080,687
|
4,307,185
|
13,615,300
|
1,188,415,250
|
|
|
6/19/2025
|
89.40
|
3,696
|
4,546,703
|
5,084
|
6,210,338
|
-1,663,635
|
3,247,900
|
297,967,130
|
|
|
6/18/2025
|
88.00
|
3,438
|
2,747,797
|
3,512
|
3,735,870
|
-988,073
|
1,429,200
|
135,255,820
|
|
|
6/17/2025
|
87.70
|
4,510
|
5,268,190
|
4,101
|
5,881,994
|
-613,804
|
3,384,000
|
305,186,310
|
|
|
6/16/2025
|
85.40
|
5,240
|
4,639,936
|
3,125
|
3,989,431
|
650,505
|
2,514,600
|
220,233,320
|
|
|
Page 1 of 2 Next>
|
|
|