|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
225.00
|
9,489
|
13,126,885
|
8,705
|
13,637,777
|
-510,892
|
3,049,700
|
2,477,230,680
|
|
|
6/24/2026
|
230.50
|
8,589
|
6,356,807
|
13,203
|
6,859,124
|
-502,317
|
3,746,800
|
943,335,060
|
|
|
6/23/2026
|
229.00
|
8,443
|
17,792,093
|
14,335
|
18,026,022
|
-233,929
|
5,016,500
|
3,252,539,520
|
|
|
6/22/2026
|
219.80
|
5,348
|
7,644,610
|
10,004
|
4,381,739
|
3,262,871
|
3,513,400
|
808,973,230
|
|
|
6/19/2026
|
205.50
|
6,292
|
7,662,661
|
6,854
|
7,854,412
|
-191,751
|
4,093,100
|
1,205,261,980
|
|
|
6/18/2026
|
205.40
|
10,532
|
8,922,798
|
9,658
|
7,506,618
|
1,416,180
|
6,434,200
|
1,310,697,280
|
|
|
6/17/2026
|
192.00
|
11,155
|
16,629,454
|
7,177
|
15,792,926
|
836,528
|
3,936,100
|
2,850,623,924
|
|
|
6/16/2026
|
194.00
|
5,155
|
4,473,193
|
5,120
|
3,805,052
|
668,141
|
2,893,300
|
577,352,660
|
|
|
6/15/2026
|
192.60
|
10,818
|
30,552,023
|
6,963
|
30,409,456
|
142,567
|
4,609,900
|
5,575,305,719
|
|
|
6/12/2026
|
195.50
|
4,405
|
5,024,163
|
5,088
|
5,079,227
|
-55,064
|
3,276,100
|
692,490,660
|
|
|
6/11/2026
|
196.00
|
4,973
|
3,238,938
|
3,444
|
2,586,862
|
652,076
|
1,716,200
|
333,897,000
|
|
|
6/10/2026
|
196.00
|
7,214
|
27,811,845
|
3,588
|
26,727,467
|
1,084,378
|
1,395,000
|
5,036,686,830
|
|
|
6/9/2026
|
193.20
|
8,987
|
3,455,041
|
3,658
|
3,679,441
|
-224,400
|
1,810,400
|
373,018,005
|
|
|
6/8/2026
|
195.00
|
14,380
|
5,425,052
|
5,954
|
6,261,715
|
-836,663
|
3,271,900
|
681,974,640
|
|
|
6/5/2026
|
207.00
|
8,136
|
6,141,646
|
9,053
|
5,595,057
|
546,589
|
3,581,100
|
742,063,720
|
|
|
6/4/2026
|
200.20
|
7,048
|
30,041,773
|
4,908
|
29,549,378
|
492,395
|
2,507,200
|
5,528,128,599
|
|
|
6/3/2026
|
197.60
|
16,145
|
7,352,508
|
8,533
|
7,481,659
|
-129,151
|
5,110,300
|
1,010,100,030
|
|
|
6/2/2026
|
204.90
|
7,419
|
3,887,960
|
5,288
|
3,339,626
|
548,334
|
1,679,300
|
344,883,080
|
|
|
6/1/2026
|
204.90
|
10,702
|
3,190,913
|
5,309
|
3,726,726
|
-535,813
|
2,098,200
|
433,710,380
|
|
|
5/29/2026
|
211.30
|
5,982
|
6,579,629
|
4,906
|
7,092,503
|
-512,874
|
2,017,000
|
1,101,361,510
|
|
|
Page 1 of 2 Next>
|
|
|