|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
40.40
|
1,437
|
1,810,820
|
1,271
|
2,491,975
|
-681,155
|
1,135,200
|
616,276,625
|
|
|
1/21/2025
|
40.45
|
1,186
|
2,292,333
|
1,530
|
2,688,646
|
-396,313
|
1,313,500
|
66,493,918
|
|
|
1/20/2025
|
40.40
|
1,158
|
1,455,889
|
1,141
|
1,756,865
|
-300,976
|
646,200
|
27,047,265
|
|
|
1/17/2025
|
40.45
|
1,082
|
2,022,962
|
1,460
|
3,115,805
|
-1,092,843
|
1,173,800
|
100,817,974
|
|
|
1/16/2025
|
40.45
|
1,871
|
3,424,760
|
1,734
|
3,987,004
|
-562,244
|
1,999,800
|
2,138,871,019
|
|
|
1/15/2025
|
40.25
|
1,003
|
1,595,332
|
1,058
|
2,110,095
|
-514,763
|
874,200
|
253,169,800
|
|
|
1/14/2025
|
40.20
|
2,419
|
4,005,513
|
1,255
|
5,243,519
|
-1,238,006
|
2,326,300
|
93,063,805
|
|
|
1/13/2025
|
40.30
|
2,200
|
4,313,086
|
1,387
|
2,771,238
|
1,541,848
|
1,680,700
|
221,586,845
|
|
|
1/10/2025
|
40.50
|
1,250
|
3,296,574
|
1,808
|
2,995,028
|
301,546
|
1,104,600
|
44,883,930
|
|
|
1/9/2025
|
40.75
|
1,300
|
3,668,629
|
2,024
|
3,003,762
|
664,867
|
1,187,900
|
51,816,650
|
|
|
1/8/2025
|
40.50
|
1,186
|
1,648,422
|
1,163
|
1,836,572
|
-188,150
|
925,800
|
41,775,415
|
|
|
1/7/2025
|
40.50
|
1,929
|
2,959,296
|
1,393
|
3,613,410
|
-654,114
|
1,965,000
|
82,902,980
|
|
|
1/6/2025
|
40.50
|
1,358
|
2,392,310
|
1,403
|
2,691,813
|
-299,503
|
1,625,900
|
368,979,195
|
|
|
1/3/2025
|
40.50
|
2,146
|
2,784,395
|
1,180
|
3,012,676
|
-228,281
|
1,729,100
|
77,594,540
|
|
|
1/2/2025
|
40.55
|
1,903
|
2,525,877
|
1,196
|
2,555,947
|
-30,070
|
1,340,500
|
54,201,100
|
|
|
12/31/2024
|
40.55
|
1,926
|
3,075,455
|
1,299
|
3,286,141
|
-210,686
|
1,784,400
|
75,738,080
|
|
|
12/30/2024
|
40.55
|
1,707
|
2,668,980
|
1,082
|
2,613,023
|
55,957
|
1,415,300
|
57,284,450
|
|
|
12/27/2024
|
40.55
|
1,467
|
2,123,135
|
1,630
|
4,901,514
|
-2,778,379
|
1,497,700
|
60,926,085
|
|
|
12/26/2024
|
40.65
|
1,121
|
1,593,199
|
1,740
|
2,392,245
|
-799,046
|
877,500
|
39,664,970
|
|
|
12/25/2024
|
40.65
|
1,742
|
3,139,161
|
2,266
|
3,713,931
|
-574,770
|
1,908,100
|
78,917,710
|
|
|
Page 1 of 2 Next>
|
|
|