|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
225.50
|
4,590
|
4,244,465
|
3,955
|
3,943,650
|
300,815
|
3,032,200
|
687,979,200
|
|
|
10/8/2026
|
228.00
|
4,846
|
4,558,948
|
4,498
|
4,460,617
|
98,331
|
3,302,100
|
770,348,810
|
|
|
10/7/2026
|
230.00
|
6,153
|
5,055,422
|
4,175
|
4,927,927
|
127,495
|
3,995,000
|
923,856,000
|
|
|
10/6/2026
|
232.00
|
8,107
|
5,143,806
|
8,139
|
5,965,169
|
-821,363
|
4,217,500
|
992,665,721
|
|
|
10/5/2026
|
232.00
|
6,110
|
4,049,641
|
7,732
|
3,373,772
|
675,869
|
2,293,600
|
527,901,270
|
|
|
10/2/2026
|
224.00
|
10,237
|
5,296,946
|
6,291
|
4,050,954
|
1,245,992
|
3,199,100
|
707,599,280
|
|
|
10/1/2026
|
220.00
|
14,170
|
5,746,518
|
5,819
|
5,228,061
|
518,457
|
3,716,400
|
824,011,830
|
|
|
9/30/2026
|
227.90
|
6,682
|
2,721,502
|
5,046
|
2,415,587
|
305,915
|
1,584,300
|
362,424,240
|
|
|
9/29/2026
|
230.00
|
5,080
|
1,913,310
|
3,679
|
1,637,615
|
275,695
|
1,056,500
|
243,326,670
|
|
|
9/28/2026
|
231.90
|
4,940
|
1,956,628
|
3,385
|
1,659,201
|
297,427
|
891,800
|
205,772,050
|
|
|
9/25/2026
|
232.00
|
7,857
|
2,699,158
|
4,340
|
2,238,452
|
460,706
|
1,360,800
|
314,430,400
|
|
|
9/24/2026
|
230.00
|
12,955
|
4,577,364
|
4,180
|
3,952,645
|
624,719
|
2,995,500
|
707,270,000
|
|
|
9/23/2026
|
236.00
|
9,843
|
4,119,405
|
4,654
|
4,948,423
|
-829,018
|
3,054,200
|
743,037,530
|
|
|
9/22/2026
|
243.80
|
6,524
|
3,049,934
|
5,193
|
2,818,157
|
231,777
|
1,493,400
|
358,820,860
|
|
|
9/21/2026
|
235.00
|
12,804
|
6,317,028
|
5,744
|
5,823,207
|
493,821
|
3,685,300
|
1,008,419,380
|
|
|
9/18/2026
|
241.20
|
9,227
|
17,623,273
|
3,412
|
15,050,296
|
2,572,977
|
13,251,500
|
3,197,678,850
|
|
|
9/17/2026
|
241.20
|
7,951
|
6,557,947
|
3,428
|
5,773,748
|
784,199
|
3,951,500
|
979,929,790
|
|
|
9/16/2026
|
241.20
|
6,691
|
6,197,708
|
3,949
|
5,447,983
|
749,725
|
4,014,000
|
974,131,049
|
|
|
9/15/2026
|
241.30
|
5,381
|
5,582,865
|
4,186
|
5,626,721
|
-43,856
|
4,196,100
|
1,029,218,000
|
|
|
9/14/2026
|
241.40
|
9,013
|
6,380,392
|
6,430
|
5,846,460
|
533,932
|
4,144,700
|
1,005,212,830
|
|
|
Page 1 of 1
|
|
|