Saturday, September 13, 2025 10:51:37 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
137.80 +1.80/+1.32%
3:09:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 137.80 2,503 7,917,672 3,375 8,138,149 -220,477 1,964,200 889,996,999
9/11/2025 136.00 3,130 4,919,860 4,005 4,401,308 518,552 3,017,000 400,897,970
9/10/2025 130.90 2,017 7,623,365 2,792 7,750,783 -127,418 1,985,100 879,064,000
9/9/2025 129.20 2,745 4,328,941 3,668 3,765,968 562,973 2,659,700 340,608,930
9/8/2025 125.00 3,587 2,950,564 2,884 3,717,798 -767,234 2,203,500 277,343,560
9/5/2025 125.00 3,577 3,132,819 2,946 3,477,924 -345,105 2,141,000 272,695,850
9/4/2025 125.00 4,084 2,996,771 1,841 2,960,482 36,289 1,988,700 247,662,560
9/3/2025 125.00 4,801 3,589,026 1,974 3,424,933 164,093 2,287,100 289,981,640
8/29/2025 128.30 4,229 3,793,694 2,530 3,718,840 74,854 2,470,800 322,436,830
8/28/2025 130.10 4,430 3,393,971 2,776 3,573,044 -179,073 2,178,800 289,729,710
8/27/2025 132.00 4,568 3,442,432 2,490 3,618,280 -175,848 2,351,500 318,596,740
8/26/2025 135.50 4,097 4,121,564 3,995 4,694,491 -572,927 2,595,000 351,142,770
8/25/2025 131.00 4,706 5,560,301 5,376 6,038,646 -478,345 3,813,100 500,431,140
8/22/2025 124.10 2,924 6,936,438 4,892 7,851,771 -915,333 5,032,500 623,049,100
8/21/2025 125.00 3,418 5,531,666 5,121 7,502,455 -1,970,789 4,069,100 515,444,380
8/20/2025 124.20 7,478 11,512,590 9,027 11,678,205 -165,615 7,458,200 909,570,070
8/19/2025 118.20 2,966 6,557,506 6,040 9,474,501 -2,916,995 5,290,800 626,627,040
8/18/2025 118.20 2,676 4,652,913 3,376 6,111,049 -1,458,136 3,592,000 421,664,100
8/15/2025 118.20 5,468 7,708,901 8,824 12,235,451 -4,526,550 5,258,600 639,127,400
8/14/2025 118.20 3,964 6,629,378 6,645 6,640,403 -11,025 4,312,200 510,981,120
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.