|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
133.60
|
0
|
0
|
0
|
0
|
0
|
173,300
|
23,162,840
|
|
|
9/16/2025
|
135.00
|
4,516
|
7,375,638
|
3,034
|
7,903,277
|
-527,639
|
2,920,100
|
862,653,847
|
|
|
9/15/2025
|
137.80
|
2,886
|
4,148,789
|
2,681
|
4,066,311
|
82,478
|
2,142,000
|
401,858,650
|
|
|
9/12/2025
|
137.80
|
2,503
|
7,917,672
|
3,375
|
8,138,149
|
-220,477
|
1,964,200
|
889,996,999
|
|
|
9/11/2025
|
136.00
|
3,130
|
4,919,860
|
4,005
|
4,401,308
|
518,552
|
3,017,000
|
400,897,970
|
|
|
9/10/2025
|
130.90
|
2,017
|
7,623,365
|
2,792
|
7,750,783
|
-127,418
|
1,985,100
|
879,064,000
|
|
|
9/9/2025
|
129.20
|
2,745
|
4,328,941
|
3,668
|
3,765,968
|
562,973
|
2,659,700
|
340,608,930
|
|
|
9/8/2025
|
125.00
|
3,587
|
2,950,564
|
2,884
|
3,717,798
|
-767,234
|
2,203,500
|
277,343,560
|
|
|
9/5/2025
|
125.00
|
3,577
|
3,132,819
|
2,946
|
3,477,924
|
-345,105
|
2,141,000
|
272,695,850
|
|
|
9/4/2025
|
125.00
|
4,084
|
2,996,771
|
1,841
|
2,960,482
|
36,289
|
1,988,700
|
247,662,560
|
|
|
9/3/2025
|
125.00
|
4,801
|
3,589,026
|
1,974
|
3,424,933
|
164,093
|
2,287,100
|
289,981,640
|
|
|
8/29/2025
|
128.30
|
4,229
|
3,793,694
|
2,530
|
3,718,840
|
74,854
|
2,470,800
|
322,436,830
|
|
|
8/28/2025
|
130.10
|
4,430
|
3,393,971
|
2,776
|
3,573,044
|
-179,073
|
2,178,800
|
289,729,710
|
|
|
8/27/2025
|
132.00
|
4,568
|
3,442,432
|
2,490
|
3,618,280
|
-175,848
|
2,351,500
|
318,596,740
|
|
|
8/26/2025
|
135.50
|
4,097
|
4,121,564
|
3,995
|
4,694,491
|
-572,927
|
2,595,000
|
351,142,770
|
|
|
8/25/2025
|
131.00
|
4,706
|
5,560,301
|
5,376
|
6,038,646
|
-478,345
|
3,813,100
|
500,431,140
|
|
|
8/22/2025
|
124.10
|
2,924
|
6,936,438
|
4,892
|
7,851,771
|
-915,333
|
5,032,500
|
623,049,100
|
|
|
8/21/2025
|
125.00
|
3,418
|
5,531,666
|
5,121
|
7,502,455
|
-1,970,789
|
4,069,100
|
515,444,380
|
|
|
8/20/2025
|
124.20
|
7,478
|
11,512,590
|
9,027
|
11,678,205
|
-165,615
|
7,458,200
|
909,570,070
|
|
|
8/19/2025
|
118.20
|
2,966
|
6,557,506
|
6,040
|
9,474,501
|
-2,916,995
|
5,290,800
|
626,627,040
|
|
|
Page 1 of 2 Next>
|
|
|