Saturday, October 11, 2025 4:32:52 PM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
192.00 +12.50/+6.96%
3:09:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 192.00 6,969 7,021,662 4,851 4,962,981 2,058,681 4,294,700 794,362,440
10/9/2025 179.50 7,782 5,995,387 3,207 6,508,531 -513,144 4,131,300 774,572,540
10/8/2025 178.10 6,686 4,671,583 3,845 4,946,274 -274,691 3,256,600 583,370,950
10/7/2025 180.00 4,364 3,233,988 3,905 4,233,981 -999,993 2,368,100 426,509,100
10/6/2025 179.70 5,068 3,267,569 3,601 3,946,071 -678,502 2,398,200 430,225,490
10/3/2025 176.50 5,277 6,530,937 3,907 6,266,956 263,981 4,892,400 863,941,390
10/2/2025 171.00 4,457 3,874,400 2,732 3,611,052 263,348 2,381,100 412,874,170
10/1/2025 170.00 7,398 3,924,549 3,068 3,969,287 -44,738 2,643,100 450,984,830
9/30/2025 174.90 10,156 5,823,060 3,965 7,036,706 -1,213,646 4,674,600 830,067,550
9/29/2025 172.80 6,978 4,390,759 4,193 3,709,120 681,639 2,445,600 416,462,900
9/26/2025 164.00 5,032 4,279,912 4,589 4,433,076 -153,164 2,709,300 435,529,350
9/25/2025 158.00 3,771 4,768,694 3,649 3,707,805 1,060,889 2,820,700 449,051,600
9/24/2025 149.00 2,583 4,779,870 2,576 5,033,559 -253,689 1,753,900 543,290,558
9/23/2025 149.20 3,279 2,399,584 2,162 2,936,200 -536,616 1,426,200 211,781,640
9/22/2025 148.80 6,734 9,024,731 3,346 10,441,511 -1,416,780 5,112,200 1,042,801,230
9/19/2025 153.20 4,235 10,840,406 3,476 6,863,620 3,976,786 5,615,300 831,601,930
9/18/2025 145.00 5,507 11,276,855 4,551 9,942,679 1,334,176 4,389,200 1,065,335,611
9/17/2025 143.10 4,977 7,159,043 5,067 6,198,628 960,415 3,984,900 665,685,756
9/16/2025 135.00 4,516 7,375,638 3,034 7,903,277 -527,639 2,920,100 862,653,847
9/15/2025 137.80 2,886 4,148,789 2,681 4,066,311 82,478 2,142,000 401,858,650
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.