|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
223.00
|
6,104
|
6,381,733
|
5,422
|
4,662,743
|
1,718,990
|
4,074,700
|
890,316,040
|
|
|
7/15/2026
|
217.00
|
6,474
|
4,678,244
|
4,744
|
4,836,601
|
-158,357
|
3,687,900
|
796,981,070
|
|
|
7/14/2026
|
219.00
|
8,008
|
4,635,214
|
5,056
|
4,605,431
|
29,783
|
3,450,700
|
747,314,760
|
|
|
7/13/2026
|
221.50
|
4,758
|
4,610,686
|
5,718
|
5,558,171
|
-947,485
|
3,795,000
|
840,497,540
|
|
|
7/10/2026
|
223.00
|
4,591
|
10,859,169
|
4,748
|
10,633,506
|
225,663
|
3,999,100
|
2,141,911,293
|
|
|
7/9/2026
|
221.00
|
3,489
|
3,067,112
|
4,633
|
3,248,124
|
-181,012
|
2,366,400
|
522,770,460
|
|
|
7/8/2026
|
220.70
|
4,208
|
3,048,065
|
4,032
|
2,752,279
|
295,786
|
1,934,000
|
426,154,200
|
|
|
7/7/2026
|
220.30
|
6,098
|
4,085,041
|
3,818
|
3,941,406
|
143,635
|
2,948,800
|
643,941,560
|
|
|
7/6/2026
|
220.30
|
4,249
|
14,782,697
|
3,975
|
15,110,895
|
-328,198
|
3,093,000
|
3,082,592,890
|
|
|
7/3/2026
|
220.30
|
3,782
|
2,722,975
|
3,711
|
3,076,948
|
-353,973
|
2,086,300
|
459,709,550
|
|
|
7/2/2026
|
220.30
|
7,685
|
11,831,412
|
4,045
|
10,297,808
|
1,533,604
|
2,543,800
|
2,056,821,690
|
|
|
7/1/2026
|
217.10
|
6,741
|
4,169,309
|
3,424
|
3,193,430
|
975,879
|
1,760,600
|
474,076,320
|
|
|
6/30/2026
|
220.00
|
8,274
|
7,651,776
|
5,263
|
5,273,743
|
2,378,033
|
3,900,200
|
895,027,090
|
|
|
6/29/2026
|
217.20
|
10,984
|
5,511,326
|
5,572
|
5,901,017
|
-389,691
|
3,602,500
|
831,303,883
|
|
|
6/26/2026
|
228.00
|
6,945
|
5,434,535
|
5,681
|
5,124,285
|
310,250
|
2,571,200
|
678,438,810
|
|
|
6/25/2026
|
225.00
|
9,489
|
13,126,885
|
8,705
|
13,637,777
|
-510,892
|
3,049,700
|
2,477,230,680
|
|
|
6/24/2026
|
230.50
|
8,589
|
6,356,807
|
13,203
|
6,859,124
|
-502,317
|
3,746,800
|
943,335,060
|
|
|
6/23/2026
|
229.00
|
8,443
|
17,792,093
|
14,335
|
18,026,022
|
-233,929
|
5,016,500
|
3,252,539,520
|
|
|
6/22/2026
|
219.80
|
5,348
|
7,644,610
|
10,004
|
4,381,739
|
3,262,871
|
3,513,400
|
808,973,230
|
|
|
6/19/2026
|
205.50
|
6,292
|
7,662,661
|
6,854
|
7,854,412
|
-191,751
|
4,093,100
|
1,205,261,980
|
|
|
Page 1 of 2 Next>
|
|
|