Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2026	+2.60 / +2.00%	130.50	133.90	128.60	132.60	131.91	132.60	2,124,700
3/26/2026	+1.30 / +1.01%	129.90	130.90	125.90	130.00	128.65	130.00	10,435,600
3/25/2026	+4.70 / +3.79%	128.00	132.30	126.00	128.70	129.39	128.70	3,067,200
3/24/2026	-1.60 / -1.27%	132.00	132.40	122.80	124.00	126.78	124.00	3,901,200
3/23/2026	-9.40 / -6.96%	135.60	138.00	125.60	125.60	129.43	125.60	4,671,100
3/20/2026	-10.00 / -6.90%	148.00	148.00	135.00	135.00	137.18	135.00	10,380,700
3/19/2026	-1.00 / -0.68%	146.60	151.00	145.00	145.00	147.36	145.00	5,611,400
3/18/2026	-0.20 / -0.14%	148.30	156.00	146.00	146.00	150.71	146.00	14,766,200
3/17/2026	+1.50 / +1.04%	145.00	150.90	145.00	146.20	147.92	146.20	8,546,562
3/16/2026	+0.10 / +0.07%	146.20	147.60	141.40	144.70	143.17	144.70	2,480,300
3/13/2026	-0.40 / -0.28%	143.90	148.00	141.20	144.60	144.10	144.60	2,665,200
3/12/2026	-1.00 / -0.68%	144.80	149.70	142.90	145.00	146.54	145.00	7,036,100
3/11/2026	+4.20 / +2.96%	143.00	148.50	143.00	146.00	146.60	146.00	6,974,500
3/10/2026	-3.80 / -2.61%	154.80	154.80	141.00	141.80	147.02	141.80	4,203,800
3/9/2026	-10.90 / -6.96%	151.40	156.00	145.60	145.60	146.31	145.60	6,407,500
3/6/2026	-8.30 / -5.04%	163.50	165.00	156.00	156.50	160.78	156.50	9,655,100
3/5/2026	+9.20 / +5.91%	159.00	166.40	157.20	164.80	164.31	164.80	5,615,500
3/4/2026	+0.10 / +0.06%	150.60	161.00	150.60	155.60	155.77	155.60	4,387,500
3/3/2026	-11.70 / -7.00%	164.00	167.00	155.50	155.50	159.61	155.50	14,878,300
3/2/2026	-4.80 / -2.79%	171.00	177.80	166.00	167.20	172.25	167.20	4,989,000
2/27/2026	+3.10 / +1.84%	169.10	178.50	168.00	172.00	173.53	172.00	4,424,400
2/26/2026	+10.90 / +6.90%	157.00	169.00	157.00	168.90	166.81	168.90	6,775,200
2/25/2026	-4.90 / -3.01%	160.00	162.00	155.00	158.00	157.50	158.00	5,289,800
2/24/2026	+0.60 / +0.37%	162.30	163.60	159.00	162.90	162.43	162.90	2,027,900
2/23/2026	+2.30 / +1.44%	160.00	166.80	159.20	162.30	162.35	162.30	3,711,300
2/13/2026	+1.00 / +0.63%	161.90	164.10	152.00	160.00	159.91	160.00	5,466,200
2/12/2026	+8.20 / +5.44%	154.80	160.80	152.00	159.00	157.85	159.00	4,571,600
2/11/2026	+9.30 / +6.57%	148.00	151.30	147.00	150.80	149.48	150.80	5,489,000
2/10/2026	+9.20 / +6.95%	132.50	141.50	132.30	141.50	140.37	141.50	6,103,600
2/9/2026	+1.30 / +0.99%	132.80	133.30	129.50	132.30	131.60	132.30	2,803,700

<<Previous 30 days

VIC News

31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets

More News

Related Companies

	Volume	Price	Change
AAV	347,800	7.00	0.00%
AGG	831,400	13.30	4.31%
API	278,900	6.00	5.26%
ASM	337,800	5.68	2.16%
BCR	946,000	1.30	0.00%
BVL	21,300	15.40	-4.35%
C21	25,700	18.00	1.69%
CCI	5,400	24.25	6.83%