Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	+2.10 / +3.74%	54.20	59.50	53.40	58.30	56.77	58.30	14,551,100
4/3/2025	-4.20 / -6.95%	58.20	59.80	56.20	56.20	56.89	56.20	19,235,900
4/2/2025	+0.70 / +1.17%	60.50	61.20	59.50	60.40	60.14	60.40	16,069,060
4/1/2025	+1.70 / +2.93%	58.70	60.80	58.20	59.70	59.59	59.70	7,757,400
3/31/2025	0.00 / 0.00%	57.80	58.50	57.30	58.00	57.90	58.00	25,157,060
3/28/2025	+0.90 / +1.58%	57.00	58.30	56.90	58.00	57.74	58.00	5,542,600
3/27/2025	+0.10 / +0.18%	57.50	58.70	56.60	57.10	57.22	57.10	30,716,750
3/26/2025	+0.10 / +0.18%	57.80	58.00	55.70	57.00	56.73	57.00	8,597,700
3/25/2025	+0.20 / +0.35%	57.70	59.20	56.60	56.90	58.14	56.90	38,025,550
3/24/2025	+3.70 / +6.98%	53.00	56.70	52.70	56.70	56.20	56.70	13,829,000
3/21/2025	+1.50 / +2.91%	51.60	53.00	51.00	53.00	52.46	53.00	7,620,300
3/20/2025	-0.40 / -0.77%	52.00	53.20	50.70	51.50	51.86	51.50	6,629,100
3/19/2025	+0.60 / +1.17%	50.80	52.50	49.20	51.90	50.94	51.90	10,476,000
3/18/2025	-0.80 / -1.54%	52.10	52.70	51.10	51.30	51.86	51.30	7,940,099
3/17/2025	-0.10 / -0.19%	52.50	52.70	50.80	52.10	51.89	52.10	6,631,300
3/14/2025	+0.80 / +1.56%	51.80	52.80	51.40	52.20	52.34	52.20	8,422,600
3/13/2025	+3.30 / +6.86%	48.30	51.40	47.50	51.40	50.80	51.40	16,501,000
3/12/2025	+0.80 / +1.69%	47.35	48.25	47.35	48.10	48.00	48.10	7,003,400
3/11/2025	0.00 / 0.00%	46.90	47.30	46.50	47.30	47.02	47.30	24,084,000
3/10/2025	+2.00 / +4.42%	45.90	47.90	45.80	47.30	46.99	47.30	12,630,000
3/7/2025	+2.95 / +6.97%	42.30	45.30	42.25	45.30	44.46	45.30	11,608,700
3/6/2025	+0.10 / +0.24%	42.30	42.55	42.05	42.35	42.43	42.35	2,762,200
3/5/2025	+0.30 / +0.72%	42.05	42.50	42.00	42.25	42.37	42.25	2,907,700
3/4/2025	-0.10 / -0.24%	42.45	42.50	41.80	41.95	42.14	41.95	3,056,500
3/3/2025	+0.85 / +2.06%	41.30	42.40	41.20	42.05	41.94	42.05	2,943,500
2/28/2025	+0.15 / +0.37%	41.05	41.60	40.70	41.20	41.17	41.20	2,771,000
2/27/2025	+0.05 / +0.12%	41.20	41.20	40.75	41.05	40.94	41.05	1,527,600
2/26/2025	+0.30 / +0.74%	41.00	41.10	40.80	41.00	40.97	41.00	1,364,900
2/25/2025	+0.10 / +0.25%	40.70	41.15	40.65	40.70	40.91	40.70	1,879,300
2/24/2025	-0.05 / -0.12%	40.35	40.65	40.35	40.60	40.48	40.60	4,126,100

<<Previous 30 days

VIC News

04/04	VIC: Holding AGM 2025
02/04	VIC: Transferring shares of Movian AI
01/04	VIC: Explanation of differences in after-tax profit in 2024
25/03	Techcombank, Vingroup launch insurer worth over VNĐ1 trillion
11/03	VIC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	500,600	6.50	-2.99%
AGG	1,549,900	16.30	6.19%
API	1,064,000	5.70	-9.52%
ASM	2,793,200	6.80	-6.98%
BCR	2,986,100	2.20	-8.33%
BII	291,100	0.60	-14.29%
BVL	8,000	9.70	-11.82%
C21	100	17.50	14.38%
CCI	700	19.55	0.00%