Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2026	+11.00 / +6.96%	157.00	169.00	157.00	169.00	166.39	169.00	5,577,400
2/25/2026	-4.90 / -3.01%	160.00	162.00	155.00	158.00	157.50	158.00	5,289,800
2/24/2026	+0.60 / +0.37%	162.30	163.60	159.00	162.90	162.43	162.90	2,027,900
2/23/2026	+2.30 / +1.44%	160.00	166.80	159.20	162.30	162.35	162.30	3,711,300
2/13/2026	+1.00 / +0.63%	161.90	164.10	152.00	160.00	159.91	160.00	5,466,200
2/12/2026	+8.20 / +5.44%	154.80	160.80	152.00	159.00	157.85	159.00	4,571,600
2/11/2026	+9.30 / +6.57%	148.00	151.30	147.00	150.80	149.48	150.80	5,489,000
2/10/2026	+9.20 / +6.95%	132.50	141.50	132.30	141.50	140.37	141.50	6,103,600
2/9/2026	+1.30 / +0.99%	132.80	133.30	129.50	132.30	131.60	132.30	2,803,700
2/6/2026	+0.90 / +0.69%	130.10	137.30	128.00	131.00	132.62	131.00	7,711,200
2/5/2026	+8.50 / +6.99%	119.00	130.10	118.90	130.10	126.57	130.10	11,257,600
2/4/2026	-9.10 / -6.96%	129.60	129.80	121.60	121.60	122.41	121.60	11,704,000
2/3/2026	0.00 / 0.00%	125.30	133.10	125.30	130.70	130.40	130.70	10,384,500
2/2/2026	-9.80 / -6.98%	138.50	140.00	130.70	130.70	131.51	130.70	10,401,600
1/30/2026	0.00 / 0.00%	140.50	141.90	135.90	140.50	139.98	140.50	6,881,400
1/29/2026	0.00 / 0.00%	138.90	142.00	138.50	140.50	140.41	140.50	6,992,500
1/28/2026	-10.50 / -6.95%	151.00	154.50	140.50	140.50	141.92	140.50	10,068,300
1/27/2026	-8.90 / -5.57%	160.00	160.00	150.10	151.00	156.96	151.00	6,581,300
1/26/2026	-5.50 / -3.33%	167.00	167.50	159.60	159.90	160.74	159.90	2,315,400
1/23/2026	+4.30 / +2.67%	163.80	167.70	162.50	165.40	164.99	165.40	3,317,300
1/22/2026	+0.60 / +0.37%	157.00	161.40	157.00	161.10	159.55	161.10	3,404,000
1/21/2026	-0.50 / -0.31%	159.00	164.20	158.90	160.50	160.98	160.50	6,515,000
1/20/2026	-1.00 / -0.62%	162.00	162.00	154.60	161.00	158.84	161.00	9,063,308
1/19/2026	+2.10 / +1.31%	164.90	164.90	159.00	162.00	161.99	162.00	10,382,900
1/16/2026	+6.90 / +4.51%	153.00	163.00	153.00	159.90	159.72	159.90	11,057,600
1/15/2026	-7.20 / -4.49%	160.10	160.20	150.90	153.00	153.95	153.00	9,178,800
1/14/2026	-7.70 / -4.59%	171.20	171.20	159.00	160.20	162.62	160.20	4,416,000
1/13/2026	+4.20 / +2.57%	159.00	173.30	158.00	167.90	167.02	167.90	9,382,600
1/12/2026	-12.30 / -6.99%	174.60	175.40	163.70	163.70	166.09	163.70	13,379,500
1/9/2026	-0.60 / -0.34%	176.00	180.20	172.60	176.00	176.74	176.00	11,318,600

<<Previous 30 days

VIC News

31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets

More News

Related Companies

	Volume	Price	Change
AAV	88,400	5.60	0.00%
AGG	105,600	14.50	-1.02%
API	56,600	6.40	-1.54%
ASM	285,900	6.30	-1.56%
BCR	0	1.50	0.00%
BVL	8,100	16.90	-0.59%
C21	0	16.80	0.00%
CCI	300	25.00	-6.02%