Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2026	-5.50 / -3.33%	167.00	167.50	159.60	159.90	160.74	159.90	2,315,400
1/23/2026	+4.30 / +2.67%	163.80	167.70	162.50	165.40	164.99	165.40	3,317,300
1/22/2026	+0.60 / +0.37%	157.00	161.40	157.00	161.10	159.55	161.10	3,404,000
1/21/2026	-0.50 / -0.31%	159.00	164.20	158.90	160.50	160.98	160.50	6,515,000
1/20/2026	-1.00 / -0.62%	162.00	162.00	154.60	161.00	158.84	161.00	9,063,308
1/19/2026	+2.10 / +1.31%	164.90	164.90	159.00	162.00	161.99	162.00	10,382,900
1/16/2026	+6.90 / +4.51%	153.00	163.00	153.00	159.90	159.72	159.90	11,057,600
1/15/2026	-7.20 / -4.49%	160.10	160.20	150.90	153.00	153.95	153.00	9,178,800
1/14/2026	-7.70 / -4.59%	171.20	171.20	159.00	160.20	162.62	160.20	4,416,000
1/13/2026	+4.20 / +2.57%	159.00	173.30	158.00	167.90	167.02	167.90	9,382,600
1/12/2026	-12.30 / -6.99%	174.60	175.40	163.70	163.70	166.09	163.70	13,379,500
1/9/2026	-0.60 / -0.34%	176.00	180.20	172.60	176.00	176.74	176.00	11,318,600
1/8/2026	-2.40 / -1.34%	183.50	190.00	176.60	176.60	182.77	176.60	12,548,500
1/7/2026	+5.90 / +3.41%	173.10	179.50	168.60	179.00	174.08	179.00	8,051,800
1/6/2026	0.00 / 0.00%	173.60	176.00	171.40	173.10	173.50	173.10	7,701,000
1/5/2026	+3.50 / +2.06%	169.60	174.50	166.80	173.10	171.58	173.10	6,725,800
12/31/2025	+6.60 / +4.05%	163.00	172.00	158.80	169.60	166.83	169.60	9,438,700
12/30/2025	+3.30 / +2.07%	159.70	163.00	151.60	163.00	159.14	163.00	8,091,800
12/29/2025	+4.70 / +3.03%	155.00	159.90	155.00	159.70	157.98	159.70	6,737,000
12/26/2025	-3.00 / -1.90%	147.00	155.20	147.00	155.00	147.75	155.00	15,485,000
12/25/2025	-11.80 / -6.95%	167.60	174.50	158.00	158.00	164.47	158.00	10,347,100
12/24/2025	-0.10 / -0.06%	174.00	176.60	164.00	169.80	168.26	169.80	12,749,100
12/23/2025	+11.10 / +6.99%	165.00	169.90	163.00	169.90	168.37	169.90	6,915,800
12/22/2025	+10.30 / +6.94%	153.80	158.80	151.80	158.80	156.80	158.80	9,000,800
12/19/2025	+5.80 / +4.06%	142.70	152.10	142.00	148.50	148.66	148.50	13,294,100
12/18/2025	-0.20 / -0.14%	143.00	143.00	139.70	142.70	141.27	142.70	9,429,000
12/17/2025	0.00 / 0.00%	143.70	146.80	142.60	142.90	143.78	142.90	3,447,600
12/16/2025	0.00 / 0.00%	142.90	149.30	140.40	142.90	143.38	142.90	11,330,200
12/15/2025	-1.10 / -0.76%	143.80	147.00	140.00	142.90	142.54	142.90	10,214,800
12/12/2025	-2.00 / -1.37%	147.80	147.80	140.00	144.00	143.14	144.00	4,622,400

<<Previous 30 days

VIC News

31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets

More News

Related Companies

	Volume	Price	Change
AAV	292,500	6.10	0.00%
AGG	470,600	14.65	-0.34%
API	194,200	6.40	-1.54%
ASM	526,800	6.27	-1.72%
BCR	0	1.50	0.00%
BII	0	0.30	0.00%
BVL	2,000	16.80	-4.00%
C21	0	16.80	0.00%
CCI	2,100	27.50	0.00%