|
|
Closing price on 6/27/2025
|
|
| Open |
95.00 |
| High |
96.10 |
| Low |
92.40 |
| Volume |
3,029,000 |
| Split-adjusted Price |
95.50 |
There is no data on 6/30/2025. Display data on 6/27/2025 instead.
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2025
|
+0.50 / +0.53%
|
95.00
|
96.10
|
92.40
|
95.50
|
94.31
|
95.50
|
3,029,000
|
|
|
6/26/2025
|
-0.80 / -0.84%
|
95.00
|
97.00
|
95.00
|
95.00
|
95.64
|
95.00
|
2,911,200
|
|
|
6/25/2025
|
0.00 / 0.00%
|
96.00
|
96.60
|
94.50
|
95.80
|
95.75
|
95.80
|
2,755,500
|
|
|
6/24/2025
|
+3.00 / +3.23%
|
94.90
|
98.00
|
93.70
|
95.80
|
96.18
|
95.80
|
4,124,800
|
|
|
6/23/2025
|
+6.00 / +6.91%
|
86.10
|
92.80
|
85.10
|
92.80
|
90.28
|
92.80
|
4,678,700
|
|
|
6/20/2025
|
-2.60 / -2.91%
|
89.40
|
89.40
|
86.70
|
86.80
|
86.97
|
86.80
|
13,665,300
|
|
|
6/19/2025
|
+1.40 / +1.59%
|
88.00
|
90.60
|
87.60
|
89.40
|
89.00
|
89.40
|
3,347,900
|
|
|
6/18/2025
|
+0.30 / +0.34%
|
87.70
|
89.00
|
86.90
|
88.00
|
87.84
|
88.00
|
1,540,100
|
|
|
6/17/2025
|
+2.30 / +2.69%
|
85.40
|
90.80
|
84.30
|
87.70
|
87.66
|
87.70
|
3,484,000
|
|
|
6/16/2025
|
-0.10 / -0.12%
|
84.00
|
85.60
|
82.60
|
85.40
|
84.19
|
85.40
|
2,614,600
|
|
|
6/13/2025
|
-1.30 / -1.50%
|
85.70
|
86.00
|
81.60
|
85.50
|
83.63
|
85.50
|
4,992,800
|
|
|
6/12/2025
|
-3.40 / -3.77%
|
91.40
|
91.60
|
84.70
|
86.80
|
88.18
|
86.80
|
4,156,300
|
|
|
6/11/2025
|
-0.40 / -0.44%
|
92.60
|
92.60
|
90.00
|
90.20
|
91.12
|
90.20
|
2,168,800
|
|
|
6/10/2025
|
+0.30 / +0.33%
|
86.00
|
92.90
|
86.00
|
90.60
|
89.85
|
90.60
|
6,989,300
|
|
|
6/9/2025
|
-6.70 / -6.91%
|
96.90
|
96.90
|
90.30
|
90.30
|
93.84
|
90.30
|
3,775,300
|
|
|
6/6/2025
|
-1.00 / -1.02%
|
96.60
|
98.50
|
96.40
|
97.00
|
97.32
|
97.00
|
3,030,200
|
|
|
6/5/2025
|
-0.10 / -0.10%
|
97.90
|
98.10
|
96.30
|
98.00
|
97.37
|
98.00
|
3,350,000
|
|
|
6/4/2025
|
0.00 / 0.00%
|
98.00
|
98.50
|
96.40
|
98.10
|
97.66
|
98.10
|
3,633,300
|
|
|
6/3/2025
|
+0.10 / +0.10%
|
97.50
|
99.50
|
95.00
|
98.10
|
98.49
|
98.10
|
4,412,900
|
|
|
6/2/2025
|
-0.40 / -0.41%
|
98.70
|
99.80
|
94.20
|
98.00
|
96.92
|
98.00
|
6,481,100
|
|
|
5/30/2025
|
+1.40 / +1.44%
|
97.10
|
99.00
|
96.30
|
98.40
|
98.09
|
98.40
|
3,270,500
|
|
|
5/29/2025
|
0.00 / 0.00%
|
97.20
|
99.00
|
96.10
|
97.00
|
97.08
|
97.00
|
4,777,400
|
|
|
5/28/2025
|
+2.50 / +2.65%
|
93.00
|
98.30
|
93.00
|
97.00
|
96.59
|
97.00
|
6,407,600
|
|
|
5/27/2025
|
0.00 / 0.00%
|
94.70
|
95.00
|
91.50
|
94.50
|
92.85
|
94.50
|
6,808,300
|
|
|
5/26/2025
|
+1.50 / +1.61%
|
93.20
|
95.30
|
87.00
|
94.50
|
91.99
|
94.50
|
4,813,300
|
|
|
5/23/2025
|
+0.50 / +0.54%
|
92.00
|
96.30
|
91.80
|
93.00
|
93.49
|
93.00
|
4,202,800
|
|
|
5/22/2025
|
-1.00 / -1.07%
|
93.00
|
98.50
|
91.80
|
92.50
|
95.35
|
92.50
|
6,559,400
|
|
|
5/21/2025
|
+2.00 / +2.19%
|
97.90
|
97.90
|
89.90
|
93.50
|
93.47
|
93.50
|
7,274,400
|
|
|
5/20/2025
|
+5.90 / +6.89%
|
88.50
|
91.50
|
88.50
|
91.50
|
90.89
|
91.50
|
3,889,300
|
|
|
5/19/2025
|
+5.60 / +7.00%
|
80.10
|
85.60
|
80.00
|
85.60
|
84.65
|
85.60
|
9,153,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|