Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	-5.50 / -2.39%	230.50	232.00	221.10	225.00	224.13	225.00	11,202,934
6/24/2026	+1.50 / +0.66%	229.00	242.00	227.10	230.50	234.17	230.50	4,036,800
6/23/2026	+9.20 / +4.19%	224.20	230.00	223.60	229.00	227.05	229.00	15,301,500
6/22/2026	+14.30 / +6.96%	205.50	219.80	203.10	219.80	216.70	219.80	3,746,900
6/19/2026	+0.10 / +0.05%	206.70	207.50	203.00	205.50	205.21	205.50	5,861,200
6/18/2026	+13.40 / +6.98%	196.00	205.40	195.10	205.40	203.71	205.40	6,434,200
6/17/2026	-2.00 / -1.03%	190.00	192.90	186.70	192.00	189.62	192.00	14,782,866
6/16/2026	+1.40 / +0.73%	192.80	195.70	190.80	194.00	193.51	194.00	2,983,300
6/15/2026	-2.90 / -1.48%	196.10	197.50	184.70	192.60	191.59	192.60	28,610,467
6/12/2026	-0.50 / -0.26%	198.50	198.70	192.90	195.50	195.38	195.50	3,546,100
6/11/2026	0.00 / 0.00%	193.00	196.10	191.90	196.00	194.56	196.00	1,716,200
6/10/2026	+2.80 / +1.45%	193.00	196.50	190.80	196.00	193.87	196.00	26,065,000
6/9/2026	-1.80 / -0.92%	198.00	198.00	192.70	193.20	194.45	193.20	1,918,027
6/8/2026	-12.00 / -5.80%	204.90	204.90	195.00	195.00	198.18	195.00	3,441,900
6/5/2026	+6.80 / +3.40%	200.30	210.30	200.30	207.00	207.22	207.00	3,581,100
6/4/2026	+2.60 / +1.32%	197.60	200.60	193.30	200.20	198.29	200.20	27,967,300
6/3/2026	-7.30 / -3.56%	204.70	204.90	191.00	197.60	196.81	197.60	5,130,300
6/2/2026	0.00 / 0.00%	204.90	210.90	202.00	204.90	205.37	204.90	1,679,300
6/1/2026	-6.40 / -3.03%	211.40	212.50	204.50	204.90	206.71	204.90	2,098,200
5/29/2026	+0.50 / +0.24%	211.00	214.30	209.50	211.30	211.64	211.30	5,216,612
5/28/2026	0.00 / 0.00%	209.10	217.50	206.10	210.80	211.68	210.80	3,051,200
5/27/2026	-2.20 / -1.03%	213.00	214.00	204.90	210.80	208.33	210.80	12,038,800
5/26/2026	-5.80 / -2.65%	218.80	218.80	212.50	213.00	213.71	213.00	2,420,500
5/25/2026	+2.30 / +1.06%	216.60	221.20	216.50	218.80	218.69	218.80	9,233,800
5/22/2026	-2.20 / -1.01%	218.50	218.50	209.30	216.50	213.51	216.50	4,527,600
5/21/2026	-8.00 / -3.53%	227.20	228.50	216.40	218.70	220.12	218.70	11,779,300
5/20/2026	+1.60 / +0.71%	225.10	230.20	222.20	226.70	227.59	226.70	3,788,300
5/19/2026	+0.10 / +0.04%	225.00	227.00	221.00	225.10	223.72	225.10	12,499,800
5/18/2026	-3.00 / -1.32%	226.80	228.80	221.70	225.00	225.15	225.00	2,704,500
5/15/2026	-1.80 / -0.78%	229.80	231.80	224.00	228.00	226.82	228.00	3,910,800

<<Previous 30 days

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion

More News

Related Companies

	Volume	Price	Change
AAV	520,500	6.60	1.54%
AGG	158,700	11.70	0.00%
API	181,900	5.90	1.72%
ASM	330,800	5.89	1.38%
BCR	0	1.00	0.00%
BVL	100	14.20	8.40%
C21	0	19.40	0.00%
CCI	0	19.20	0.00%