Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2026	0.00 / 0.00%	241.20	241.20	241.20	241.20	241.20	241.20	0
9/16/2026	-0.10 / -0.04%	240.90	243.80	237.60	241.20	241.42	241.20	4,035,000
9/15/2026	-0.10 / -0.04%	242.00	243.20	240.80	241.30	241.37	241.30	4,264,100
9/14/2026	-1.90 / -0.78%	242.30	243.30	235.60	241.40	240.65	241.40	4,176,700
9/11/2026	-4.40 / -1.78%	244.30	248.30	243.30	243.30	245.64	243.30	4,264,000
9/10/2026	0.00 / 0.00%	247.70	249.50	244.40	247.70	247.52	247.70	4,481,800
9/9/2026	-1.90 / -0.76%	252.00	255.80	244.60	247.70	248.73	247.70	4,994,800
9/8/2026	+4.60 / +1.88%	243.50	249.80	240.80	249.60	247.04	249.60	6,294,800
9/7/2026	-11.10 / -4.33%	256.10	265.00	245.00	245.00	252.30	245.00	6,063,900
9/4/2026	+11.60 / +4.74%	244.70	260.00	244.70	256.10	255.12	256.10	7,550,600
9/3/2026	+8.50 / +3.60%	232.90	244.50	226.00	244.50	236.86	244.50	7,676,800
8/28/2026	0.00 / 0.00%	236.00	237.10	230.10	236.00	235.62	236.00	8,653,100
8/27/2026	+6.00 / +2.61%	228.90	237.80	227.90	236.00	232.00	236.00	8,657,700
8/26/2026	+9.50 / +4.31%	219.10	230.00	219.10	230.00	223.98	230.00	10,122,600
8/25/2026	+6.00 / +2.80%	216.50	227.30	215.30	220.50	222.09	220.50	10,370,200
8/24/2026	+9.50 / +4.63%	208.00	214.90	208.00	214.50	212.86	214.50	3,586,200
8/21/2026	+3.00 / +1.49%	201.40	205.70	199.90	205.00	203.58	205.00	3,268,900
8/20/2026	+2.00 / +1.00%	201.80	204.20	201.00	202.00	202.55	202.00	5,246,400
8/19/2026	0.00 / 0.00%	200.00	200.90	199.20	200.00	199.83	200.00	5,248,400
8/18/2026	+2.00 / +1.01%	198.00	203.90	197.50	200.00	199.96	200.00	4,401,900
8/17/2026	-2.40 / -1.20%	200.40	200.40	194.60	198.00	196.80	198.00	6,484,400
8/14/2026	-7.50 / -3.61%	208.00	208.10	195.00	200.40	202.30	200.40	8,076,400
8/13/2026	-7.60 / -3.53%	215.00	215.60	207.50	207.90	211.67	207.90	5,537,700
8/12/2026	+7.00 / +3.36%	208.70	215.80	207.50	215.50	213.77	215.50	5,319,800
8/11/2026	0.00 / 0.00%	209.20	211.50	205.50	208.50	208.06	208.50	4,985,100
8/10/2026	-6.50 / -3.02%	213.60	215.10	208.10	208.50	211.81	208.50	4,509,400
8/7/2026	-3.80 / -1.74%	218.40	218.40	212.30	215.00	214.40	215.00	5,350,500
8/6/2026	-1.20 / -0.55%	219.00	222.00	218.60	218.80	220.08	218.80	4,818,300
8/5/2026	+2.00 / +0.92%	218.60	221.60	218.60	220.00	220.08	220.00	6,328,400
8/4/2026	+5.00 / +2.35%	214.00	221.50	212.40	218.00	217.90	218.00	5,187,600

<<Previous 30 days

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion