Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2026	-2.50 / -1.10%	227.80	229.00	225.50	225.50	226.89	225.50	3,032,200
10/8/2026	-2.00 / -0.87%	228.10	234.00	227.30	228.00	228.95	228.00	3,369,100
10/7/2026	-2.00 / -0.86%	232.00	232.10	226.90	230.00	229.34	230.00	4,028,000
10/6/2026	0.00 / 0.00%	232.00	238.50	231.90	232.00	233.78	232.00	4,246,300
10/5/2026	+8.00 / +3.57%	224.10	232.00	224.10	232.00	230.16	232.00	2,293,600
10/2/2026	+4.00 / +1.82%	218.50	224.90	215.00	224.00	221.19	224.00	3,199,100
10/1/2026	-7.90 / -3.47%	226.90	227.70	219.70	220.00	221.72	220.00	3,716,400
9/30/2026	-2.10 / -0.91%	229.70	232.40	227.50	227.90	228.76	227.90	1,584,300
9/29/2026	-1.90 / -0.82%	232.00	232.10	229.50	230.00	230.31	230.00	1,056,500
9/28/2026	-0.10 / -0.04%	232.00	233.10	229.00	231.90	230.74	231.90	891,800
9/25/2026	+2.00 / +0.87%	228.20	234.80	227.90	232.00	231.06	232.00	1,360,800
9/24/2026	-6.00 / -2.54%	235.90	235.90	228.10	230.00	230.52	230.00	3,062,500
9/23/2026	-7.80 / -3.20%	244.30	246.40	236.00	236.00	239.37	236.00	3,104,200
9/22/2026	+8.80 / +3.74%	235.00	243.80	230.20	243.80	240.27	243.80	1,493,400
9/21/2026	-6.20 / -2.57%	243.40	243.40	232.80	235.00	236.28	235.00	4,256,500
9/18/2026	0.00 / 0.00%	244.50	244.50	240.30	241.20	241.31	241.20	13,251,500
9/17/2026	0.00 / 0.00%	240.90	244.10	239.80	241.20	241.89	241.20	4,051,500
9/16/2026	-0.10 / -0.04%	240.90	243.80	237.60	241.20	241.42	241.20	4,035,000
9/15/2026	-0.10 / -0.04%	242.00	243.20	240.80	241.30	241.37	241.30	4,264,100
9/14/2026	-1.90 / -0.78%	242.30	243.30	235.60	241.40	240.65	241.40	4,176,700
9/11/2026	-4.40 / -1.78%	244.30	248.30	243.30	243.30	245.64	243.30	4,264,000
9/10/2026	0.00 / 0.00%	247.70	249.50	244.40	247.70	247.52	247.70	4,481,800
9/9/2026	-1.90 / -0.76%	252.00	255.80	244.60	247.70	248.73	247.70	4,994,800
9/8/2026	+4.60 / +1.88%	243.50	249.80	240.80	249.60	247.04	249.60	6,294,800
9/7/2026	-11.10 / -4.33%	256.10	265.00	245.00	245.00	252.30	245.00	6,063,900
9/4/2026	+11.60 / +4.74%	244.70	260.00	244.70	256.10	255.12	256.10	7,550,600
9/3/2026	+8.50 / +3.60%	232.90	244.50	226.00	244.50	236.86	244.50	7,676,800
8/28/2026	0.00 / 0.00%	236.00	237.10	230.10	236.00	235.62	236.00	8,653,100
8/27/2026	+6.00 / +2.61%	228.90	237.80	227.90	236.00	232.00	236.00	8,657,700
8/26/2026	+9.50 / +4.31%	219.10	230.00	219.10	230.00	223.98	230.00	10,122,600

<<Previous 30 days

VIC News

28/09	VIC: Notification Insider trade
28/09	VIC: Notification Affiliated organization trade - Vietnam Investment Group JSC
28/09	VIC: Notification Affiliated person trade - Phan Hong Nhung
28/09	VIC: Information on the establishment of a subsidiary
23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs