|
|
Closing price on 8/29/2025
|
|
| Open |
131.10 |
| High |
132.50 |
| Low |
128.10 |
| Volume |
2,490,800 |
| Split-adjusted Price |
128.30 |
There is no data on 8/30/2025. Display data on 8/29/2025 instead.
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
-1.80 / -1.38%
|
131.10
|
132.50
|
128.10
|
128.30
|
129.42
|
128.30
|
2,490,800
|
|
|
8/28/2025
|
-1.90 / -1.44%
|
132.20
|
134.00
|
130.00
|
130.10
|
131.68
|
130.10
|
2,198,800
|
|
|
8/27/2025
|
-3.50 / -2.58%
|
133.20
|
135.60
|
132.00
|
132.00
|
133.14
|
132.00
|
2,391,500
|
|
|
8/26/2025
|
+4.50 / +3.44%
|
131.00
|
139.90
|
129.00
|
135.50
|
135.32
|
135.50
|
2,595,000
|
|
|
8/25/2025
|
+6.90 / +5.56%
|
124.00
|
132.60
|
123.50
|
131.00
|
129.86
|
131.00
|
3,853,100
|
|
|
8/22/2025
|
-0.90 / -0.72%
|
122.00
|
127.50
|
122.00
|
124.10
|
123.81
|
124.10
|
5,032,500
|
|
|
8/21/2025
|
+0.80 / +0.64%
|
122.20
|
126.80
|
122.00
|
125.00
|
124.86
|
125.00
|
4,129,100
|
|
|
8/20/2025
|
+6.00 / +5.08%
|
118.60
|
126.00
|
117.90
|
124.20
|
121.96
|
124.20
|
7,458,200
|
|
|
8/19/2025
|
0.00 / 0.00%
|
118.20
|
121.10
|
116.50
|
118.20
|
118.44
|
118.20
|
5,290,800
|
|
|
8/18/2025
|
0.00 / 0.00%
|
118.20
|
118.50
|
116.00
|
118.20
|
117.39
|
118.20
|
3,592,000
|
|
|
8/15/2025
|
0.00 / 0.00%
|
119.20
|
126.00
|
117.90
|
118.20
|
121.54
|
118.20
|
5,258,600
|
|
|
8/14/2025
|
+2.20 / +1.90%
|
116.40
|
118.80
|
115.20
|
118.20
|
117.38
|
118.20
|
4,352,200
|
|
|
8/13/2025
|
+0.50 / +0.43%
|
115.00
|
116.50
|
114.00
|
116.00
|
114.92
|
116.00
|
4,109,600
|
|
|
8/12/2025
|
0.00 / 0.00%
|
115.50
|
116.80
|
114.50
|
115.50
|
115.39
|
115.50
|
2,980,100
|
|
|
8/11/2025
|
-1.50 / -1.28%
|
117.00
|
118.90
|
115.00
|
115.50
|
116.54
|
115.50
|
3,280,300
|
|
|
8/8/2025
|
+2.00 / +1.74%
|
114.90
|
117.60
|
113.20
|
117.00
|
115.91
|
117.00
|
3,217,500
|
|
|
8/7/2025
|
-3.50 / -2.95%
|
118.50
|
122.00
|
115.00
|
115.00
|
117.77
|
115.00
|
4,140,100
|
|
|
8/6/2025
|
+1.00 / +0.85%
|
117.50
|
120.00
|
115.00
|
118.50
|
117.69
|
118.50
|
5,009,599
|
|
|
8/5/2025
|
+6.30 / +5.67%
|
117.60
|
118.90
|
114.60
|
117.50
|
117.76
|
117.50
|
34,341,512
|
|
|
8/4/2025
|
+7.20 / +6.92%
|
106.20
|
111.20
|
105.00
|
111.20
|
110.52
|
111.20
|
93,877,600
|
|
|
8/1/2025
|
-1.50 / -1.42%
|
106.00
|
109.80
|
104.00
|
104.00
|
106.13
|
104.00
|
3,947,500
|
|
|
7/31/2025
|
-4.00 / -3.65%
|
108.70
|
109.50
|
105.00
|
105.50
|
106.80
|
105.50
|
5,664,700
|
|
|
7/30/2025
|
-3.70 / -3.27%
|
113.20
|
114.00
|
108.10
|
109.50
|
111.04
|
109.50
|
4,353,100
|
|
|
7/29/2025
|
-2.40 / -2.08%
|
115.00
|
117.20
|
113.00
|
113.20
|
115.05
|
113.20
|
4,595,300
|
|
|
7/28/2025
|
+1.50 / +1.31%
|
115.00
|
118.00
|
114.10
|
115.60
|
115.66
|
115.60
|
3,265,900
|
|
|
7/25/2025
|
-1.90 / -1.64%
|
113.20
|
118.00
|
113.10
|
114.10
|
115.19
|
114.10
|
3,383,900
|
|
|
7/24/2025
|
+1.00 / +0.87%
|
115.20
|
117.00
|
109.70
|
116.00
|
112.95
|
116.00
|
6,030,600
|
|
|
7/23/2025
|
-2.50 / -2.13%
|
119.50
|
119.50
|
115.00
|
115.00
|
116.15
|
115.00
|
2,804,200
|
|
|
7/22/2025
|
+5.50 / +4.91%
|
112.20
|
117.50
|
112.20
|
117.50
|
114.35
|
117.50
|
4,288,700
|
|
|
7/21/2025
|
-7.00 / -5.88%
|
120.50
|
122.50
|
110.70
|
112.00
|
117.61
|
112.00
|
4,306,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|