Tuesday, March 19, 2024 6:25:31 PM - Markets open
VN-INDEX 1,242.46 -1.10/-0.09%
HNX-INDEX 236.16 -0.51/-0.22%
UPCOM-INDEX 90.60 +0.28/+0.31%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
47.00 +0.90/+1.95%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/19/2024 1,384,151,470 4,508,800 321,863 4,186,937 210,347,020 14,991,360 195,355,660
3/18/2024 1,388,309,078 1,952,709 355,709 1,597,000 88,733,250 15,951,820 72,781,430
3/15/2024 1,390,125,491 337,200 2,452,320 -2,115,120 15,349,350 109,018,220 -93,668,870
3/14/2024 1,390,240,316 492,100 351,192 140,908 22,572,100 16,060,680 6,511,420
3/13/2024 1,390,559,455 263,300 136,296 127,004 11,728,440 6,052,990 5,675,450
3/12/2024 1,390,400,540 990,875 222,375 768,500 43,983,300 9,855,830 34,127,470
3/11/2024 1,391,245,202 1,062,525 172,961 889,564 47,877,240 7,721,650 40,155,590
3/8/2024 1,391,352,257 167,100 422,215 -255,115 7,569,170 19,078,230 -11,509,060
3/7/2024 1,390,967,358 416,400 172,213 244,187 18,986,360 7,846,870 11,139,490
3/6/2024 1,390,317,178 291,998 974,270 -682,272 13,387,280 44,656,690 -31,269,410
3/5/2024 1,390,319,939 329,670 551,999 -222,329 14,892,530 24,979,960 -10,087,430
3/4/2024 1,390,101,879 220,600 1,066,580 -845,980 10,005,520 48,456,830 -38,451,310
3/1/2024 1,390,082,219 242,100 327,237 -85,137 10,965,670 14,821,880 -3,856,210
2/29/2024 1,389,402,350 110,800 585,730 -474,930 5,031,040 26,598,440 -21,567,400
2/28/2024 1,388,437,072 253,800 278,260 -24,460 11,622,310 12,707,240 -1,084,930
2/27/2024 1,387,575,486 359,700 959,969 -600,269 16,116,450 42,980,740 -26,864,290
2/26/2024 1,387,579,452 639,987 1,076,078 -436,091 28,681,710 48,339,610 -19,657,900
2/23/2024 1,387,675,683 849,110 1,154,686 -305,576 39,845,120 53,996,020 -14,150,900
2/22/2024 1,388,026,602 531,834 393,734 138,100 25,223,010 18,676,560 6,546,450
2/21/2024 1,388,308,388 643,700 543,756 99,944 30,698,770 25,916,490 4,782,280
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.