|
Closing price on 9/6/2017
|
|
Open |
50.20 |
High |
50.20 |
Low |
49.00 |
Volume |
1,255,330 |
Split-adjusted Price |
36.73 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/6/2017
|
-0.20 / -0.40%
|
50.20
|
50.20
|
49.00
|
50.00
|
49.77
|
36.73
|
1,255,330
|
|
9/5/2017
|
+0.80 / +1.62%
|
49.90
|
50.30
|
49.60
|
50.20
|
50.03
|
36.88
|
1,304,630
|
|
9/1/2017
|
+0.40 / +0.82%
|
48.70
|
49.90
|
48.70
|
49.40
|
49.46
|
36.29
|
763,910
|
|
8/31/2017
|
-0.20 / -0.41%
|
49.00
|
50.60
|
48.50
|
49.00
|
49.69
|
36.00
|
1,614,890
|
|
8/30/2017
|
+3.15 / +6.84%
|
46.05
|
49.20
|
46.05
|
49.20
|
47.71
|
36.14
|
1,738,730
|
|
8/29/2017
|
+0.55 / +1.21%
|
45.40
|
46.20
|
44.95
|
46.05
|
45.62
|
33.83
|
1,321,820
|
|
8/28/2017
|
+0.95 / +2.13%
|
44.55
|
45.50
|
44.10
|
45.50
|
45.01
|
33.43
|
1,085,250
|
|
8/25/2017
|
+1.00 / +2.30%
|
43.55
|
44.75
|
43.55
|
44.55
|
44.19
|
32.73
|
895,340
|
|
8/24/2017
|
+0.25 / +0.58%
|
43.50
|
43.95
|
43.30
|
43.55
|
43.73
|
31.99
|
661,490
|
|
8/23/2017
|
+0.50 / +1.17%
|
43.25
|
43.30
|
42.80
|
43.30
|
43.15
|
31.81
|
411,920
|
|
8/22/2017
|
-0.10 / -0.23%
|
42.60
|
43.00
|
42.60
|
42.80
|
42.82
|
31.44
|
489,070
|
|
8/21/2017
|
+0.15 / +0.35%
|
42.30
|
42.90
|
42.30
|
42.90
|
42.68
|
31.52
|
567,760
|
|
8/18/2017
|
0.00 / 0.00%
|
42.75
|
43.10
|
42.40
|
42.75
|
42.69
|
31.40
|
673,350
|
|
8/17/2017
|
-0.05 / -0.12%
|
43.00
|
43.00
|
42.40
|
42.75
|
42.70
|
31.40
|
2,116,824
|
|
8/16/2017
|
+0.20 / +0.47%
|
42.50
|
42.85
|
42.40
|
42.80
|
42.58
|
31.44
|
2,042,344
|
|
8/15/2017
|
-0.90 / -2.07%
|
43.40
|
43.50
|
42.50
|
42.60
|
42.64
|
31.29
|
2,291,054
|
|
8/14/2017
|
0.00 / 0.00%
|
43.50
|
43.55
|
43.20
|
43.50
|
43.50
|
31.96
|
2,010,694
|
|
8/11/2017
|
+0.30 / +0.69%
|
43.20
|
43.70
|
42.90
|
43.50
|
43.29
|
31.96
|
1,908,134
|
|
8/10/2017
|
-0.30 / -0.69%
|
43.50
|
43.80
|
43.00
|
43.20
|
43.41
|
31.74
|
338,511
|
|
8/9/2017
|
-1.40 / -3.12%
|
44.50
|
45.00
|
43.50
|
43.50
|
43.89
|
31.96
|
791,591
|
|
8/8/2017
|
+0.40 / +0.90%
|
44.50
|
44.90
|
44.50
|
44.90
|
44.63
|
32.98
|
4,094,288
|
|
8/7/2017
|
-0.05 / -0.11%
|
44.55
|
44.60
|
44.30
|
44.50
|
44.48
|
32.69
|
3,781,458
|
|
8/4/2017
|
+0.15 / +0.34%
|
44.60
|
44.90
|
44.40
|
44.55
|
44.61
|
32.73
|
3,875,068
|
|
8/3/2017
|
0.00 / 0.00%
|
44.20
|
44.80
|
44.00
|
44.40
|
44.51
|
32.62
|
641,760
|
|
8/2/2017
|
0.00 / 0.00%
|
43.90
|
44.50
|
43.90
|
44.40
|
44.30
|
32.62
|
548,720
|
|
8/1/2017
|
-0.10 / -0.22%
|
44.50
|
44.50
|
44.00
|
44.40
|
44.33
|
32.62
|
564,480
|
|
7/31/2017
|
+1.60 / +3.73%
|
43.60
|
44.50
|
43.50
|
44.50
|
44.02
|
32.69
|
1,244,560
|
|
7/28/2017
|
+0.60 / +1.42%
|
42.30
|
42.90
|
42.00
|
42.90
|
42.63
|
31.52
|
591,570
|
|
7/27/2017
|
-0.30 / -0.70%
|
42.10
|
42.60
|
42.10
|
42.30
|
42.42
|
31.07
|
454,710
|
|
7/26/2017
|
+0.60 / +1.43%
|
42.00
|
42.60
|
41.80
|
42.60
|
42.23
|
31.29
|
708,260
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:55:01 AM
|
|
|
|
|