|
|
Closing price on 9/30/2026
|
|
| Open |
229.70 |
| High |
232.40 |
| Low |
227.50 |
| Volume |
1,584,300 |
| Split-adjusted Price |
227.90 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2026
|
-2.10 / -0.91%
|
229.70
|
232.40
|
227.50
|
227.90
|
228.76
|
227.90
|
1,584,300
|
|
|
9/29/2026
|
-1.90 / -0.82%
|
232.00
|
232.10
|
229.50
|
230.00
|
230.31
|
230.00
|
1,056,500
|
|
|
9/28/2026
|
-0.10 / -0.04%
|
232.00
|
233.10
|
229.00
|
231.90
|
230.74
|
231.90
|
891,800
|
|
|
9/25/2026
|
+2.00 / +0.87%
|
228.20
|
234.80
|
227.90
|
232.00
|
231.06
|
232.00
|
1,360,800
|
|
|
9/24/2026
|
-6.00 / -2.54%
|
235.90
|
235.90
|
228.10
|
230.00
|
230.52
|
230.00
|
3,062,500
|
|
|
9/23/2026
|
-7.80 / -3.20%
|
244.30
|
246.40
|
236.00
|
236.00
|
239.37
|
236.00
|
3,104,200
|
|
|
9/22/2026
|
+8.80 / +3.74%
|
235.00
|
243.80
|
230.20
|
243.80
|
240.27
|
243.80
|
1,493,400
|
|
|
9/21/2026
|
-6.20 / -2.57%
|
243.40
|
243.40
|
232.80
|
235.00
|
236.28
|
235.00
|
4,256,500
|
|
|
9/18/2026
|
0.00 / 0.00%
|
244.50
|
244.50
|
240.30
|
241.20
|
241.31
|
241.20
|
13,251,500
|
|
|
9/17/2026
|
0.00 / 0.00%
|
240.90
|
244.10
|
239.80
|
241.20
|
241.89
|
241.20
|
4,051,500
|
|
|
9/16/2026
|
-0.10 / -0.04%
|
240.90
|
243.80
|
237.60
|
241.20
|
241.42
|
241.20
|
4,035,000
|
|
|
9/15/2026
|
-0.10 / -0.04%
|
242.00
|
243.20
|
240.80
|
241.30
|
241.37
|
241.30
|
4,264,100
|
|
|
9/14/2026
|
-1.90 / -0.78%
|
242.30
|
243.30
|
235.60
|
241.40
|
240.65
|
241.40
|
4,176,700
|
|
|
9/11/2026
|
-4.40 / -1.78%
|
244.30
|
248.30
|
243.30
|
243.30
|
245.64
|
243.30
|
4,264,000
|
|
|
9/10/2026
|
0.00 / 0.00%
|
247.70
|
249.50
|
244.40
|
247.70
|
247.52
|
247.70
|
4,481,800
|
|
|
9/9/2026
|
-1.90 / -0.76%
|
252.00
|
255.80
|
244.60
|
247.70
|
248.73
|
247.70
|
4,994,800
|
|
|
9/8/2026
|
+4.60 / +1.88%
|
243.50
|
249.80
|
240.80
|
249.60
|
247.04
|
249.60
|
6,294,800
|
|
|
9/7/2026
|
-11.10 / -4.33%
|
256.10
|
265.00
|
245.00
|
245.00
|
252.30
|
245.00
|
6,063,900
|
|
|
9/4/2026
|
+11.60 / +4.74%
|
244.70
|
260.00
|
244.70
|
256.10
|
255.12
|
256.10
|
7,550,600
|
|
|
9/3/2026
|
+8.50 / +3.60%
|
232.90
|
244.50
|
226.00
|
244.50
|
236.86
|
244.50
|
7,676,800
|
|
|
8/28/2026
|
0.00 / 0.00%
|
236.00
|
237.10
|
230.10
|
236.00
|
235.62
|
236.00
|
8,653,100
|
|
|
8/27/2026
|
+6.00 / +2.61%
|
228.90
|
237.80
|
227.90
|
236.00
|
232.00
|
236.00
|
8,657,700
|
|
|
8/26/2026
|
+9.50 / +4.31%
|
219.10
|
230.00
|
219.10
|
230.00
|
223.98
|
230.00
|
10,122,600
|
|
|
8/25/2026
|
+6.00 / +2.80%
|
216.50
|
227.30
|
215.30
|
220.50
|
222.09
|
220.50
|
10,370,200
|
|
|
8/24/2026
|
+9.50 / +4.63%
|
208.00
|
214.90
|
208.00
|
214.50
|
212.86
|
214.50
|
3,586,200
|
|
|
8/21/2026
|
+3.00 / +1.49%
|
201.40
|
205.70
|
199.90
|
205.00
|
203.58
|
205.00
|
3,268,900
|
|
|
8/20/2026
|
+2.00 / +1.00%
|
201.80
|
204.20
|
201.00
|
202.00
|
202.55
|
202.00
|
5,246,400
|
|
|
8/19/2026
|
0.00 / 0.00%
|
200.00
|
200.90
|
199.20
|
200.00
|
199.83
|
200.00
|
5,248,400
|
|
|
8/18/2026
|
+2.00 / +1.01%
|
198.00
|
203.90
|
197.50
|
200.00
|
199.96
|
200.00
|
4,401,900
|
|
|
8/17/2026
|
-2.40 / -1.20%
|
200.40
|
200.40
|
194.60
|
198.00
|
196.80
|
198.00
|
6,484,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:00:00 AM
|
|
|
|
|