|
|
Closing price on 9/30/2016
|
|
| Open |
44.50 |
| High |
44.80 |
| Low |
42.50 |
| Volume |
170,270 |
| Split-adjusted Price |
32.69 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2016
|
-0.45 / -1.00%
|
44.50
|
44.80
|
42.50
|
44.50
|
44.36
|
32.69
|
170,270
|
|
|
9/29/2016
|
+0.30 / +0.67%
|
44.65
|
44.95
|
44.60
|
44.95
|
44.84
|
33.02
|
218,130
|
|
|
9/28/2016
|
-1.30 / -2.83%
|
45.50
|
45.50
|
44.00
|
44.65
|
44.74
|
32.80
|
2,471,388
|
|
|
9/27/2016
|
+1.25 / +2.80%
|
44.90
|
45.95
|
44.70
|
45.95
|
45.32
|
33.76
|
658,260
|
|
|
9/26/2016
|
+0.35 / +0.79%
|
44.35
|
45.00
|
43.70
|
44.70
|
44.51
|
32.84
|
420,940
|
|
|
9/23/2016
|
+0.35 / +0.80%
|
44.10
|
44.35
|
44.00
|
44.35
|
44.16
|
32.58
|
464,830
|
|
|
9/22/2016
|
+0.30 / +0.69%
|
43.70
|
44.40
|
43.70
|
44.00
|
44.07
|
32.32
|
1,031,190
|
|
|
9/21/2016
|
+1.10 / +2.58%
|
43.00
|
43.90
|
42.60
|
43.70
|
43.23
|
32.10
|
739,790
|
|
|
9/20/2016
|
+0.30 / +0.71%
|
41.70
|
43.00
|
41.45
|
42.60
|
41.93
|
31.29
|
779,080
|
|
|
9/19/2016
|
-0.70 / -1.63%
|
43.00
|
43.00
|
42.00
|
42.30
|
42.44
|
31.07
|
477,860
|
|
|
9/16/2016
|
+1.80 / +4.37%
|
40.70
|
43.00
|
40.70
|
43.00
|
42.69
|
31.59
|
2,866,190
|
|
|
9/15/2016
|
-7.10 / -14.70%
|
40.50
|
41.40
|
40.00
|
41.20
|
40.84
|
30.27
|
824,280
|
|
|
9/14/2016
|
-0.80 / -1.63%
|
49.50
|
49.50
|
48.30
|
48.30
|
48.94
|
28.96
|
801,730
|
|
|
9/13/2016
|
-0.70 / -1.41%
|
49.50
|
49.90
|
49.00
|
49.10
|
49.37
|
29.44
|
393,290
|
|
|
9/12/2016
|
+1.00 / +2.05%
|
50.00
|
50.00
|
48.90
|
49.80
|
49.52
|
29.86
|
6,317,128
|
|
|
9/9/2016
|
+1.00 / +2.09%
|
48.50
|
48.90
|
48.20
|
48.80
|
48.58
|
29.26
|
1,081,340
|
|
|
9/8/2016
|
+0.30 / +0.63%
|
48.00
|
48.00
|
47.60
|
47.80
|
47.82
|
28.67
|
593,850
|
|
|
9/7/2016
|
-0.40 / -0.84%
|
48.10
|
48.10
|
47.40
|
47.50
|
47.62
|
28.49
|
515,100
|
|
|
9/6/2016
|
0.00 / 0.00%
|
48.30
|
48.40
|
47.90
|
47.90
|
48.04
|
28.73
|
848,070
|
|
|
9/5/2016
|
-0.10 / -0.21%
|
48.10
|
48.10
|
47.60
|
47.90
|
47.77
|
28.73
|
723,060
|
|
|
9/1/2016
|
-0.10 / -0.21%
|
48.20
|
48.30
|
47.60
|
48.00
|
47.97
|
28.79
|
549,770
|
|
|
8/31/2016
|
0.00 / 0.00%
|
48.00
|
48.50
|
47.90
|
48.10
|
48.25
|
28.85
|
4,403,630
|
|
|
8/30/2016
|
+0.10 / +0.21%
|
48.00
|
48.40
|
47.50
|
48.10
|
48.00
|
28.85
|
633,880
|
|
|
8/29/2016
|
0.00 / 0.00%
|
48.00
|
48.70
|
48.00
|
48.00
|
48.33
|
28.79
|
858,310
|
|
|
8/26/2016
|
-0.30 / -0.62%
|
48.00
|
48.30
|
47.90
|
48.00
|
47.99
|
28.79
|
240,700
|
|
|
8/25/2016
|
-0.20 / -0.41%
|
48.50
|
48.50
|
47.80
|
48.30
|
48.10
|
28.96
|
2,962,627
|
|
|
8/24/2016
|
0.00 / 0.00%
|
48.50
|
48.80
|
48.30
|
48.50
|
48.50
|
29.08
|
478,690
|
|
|
8/23/2016
|
+1.60 / +3.41%
|
46.70
|
48.50
|
46.40
|
48.50
|
47.08
|
29.08
|
1,787,820
|
|
|
8/22/2016
|
-0.80 / -1.68%
|
48.00
|
48.00
|
46.70
|
46.90
|
46.99
|
28.13
|
1,594,810
|
|
|
8/19/2016
|
-0.20 / -0.42%
|
48.00
|
48.40
|
47.20
|
47.70
|
47.65
|
28.61
|
5,406,345
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|