Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	-0.20 / -0.44%	45.20	45.30	44.10	45.00	44.65	45.00	6,887,102
9/27/2023	+0.20 / +0.44%	44.60	45.25	44.05	45.20	44.68	45.20	9,048,403
9/26/2023	-1.50 / -3.23%	46.00	46.75	44.55	45.00	45.54	45.00	15,113,411
9/25/2023	-3.50 / -7.00%	50.10	50.40	46.50	46.50	48.01	46.50	20,054,925
9/22/2023	-2.20 / -4.21%	51.50	51.60	49.80	50.00	50.50	50.00	19,736,907
9/21/2023	-1.30 / -2.43%	53.80	53.80	52.20	52.20	52.79	52.20	8,502,609
9/20/2023	+1.80 / +3.48%	52.00	53.50	51.70	53.50	52.46	53.50	11,886,507
9/19/2023	-1.30 / -2.45%	53.50	53.90	51.50	51.70	52.55	51.70	16,936,601
9/18/2023	-0.60 / -1.12%	53.60	53.60	52.40	53.00	52.78	53.00	15,682,600
9/15/2023	-1.90 / -3.42%	56.00	56.30	53.20	53.60	54.41	53.60	19,616,942
9/14/2023	-3.70 / -6.25%	59.10	59.30	55.50	55.50	56.96	55.50	26,948,700
9/13/2023	-1.10 / -1.82%	60.80	61.40	59.10	59.20	60.12	59.20	20,070,100
9/12/2023	+1.20 / +2.03%	59.80	60.50	59.10	60.30	59.96	60.30	18,652,200
9/11/2023	0.00 / 0.00%	60.10	61.40	59.10	59.10	60.21	59.10	16,362,000
9/8/2023	-1.70 / -2.80%	60.50	60.60	59.10	59.10	59.73	59.10	28,305,800
9/7/2023	-0.80 / -1.30%	62.00	62.50	60.80	60.80	61.36	60.80	19,824,100
9/6/2023	-0.70 / -1.12%	62.40	62.50	60.80	61.60	61.28	61.60	20,289,500
9/5/2023	+0.20 / +0.32%	62.50	63.90	61.70	62.30	62.51	62.30	13,059,501
8/31/2023	+0.10 / +0.16%	62.50	64.10	62.00	62.10	62.69	62.10	14,984,700
8/30/2023	-1.40 / -2.21%	63.00	63.00	60.60	62.00	61.72	62.00	25,144,800
8/29/2023	-1.30 / -2.01%	65.70	65.90	63.20	63.40	64.05	63.40	20,850,302
8/28/2023	+1.20 / +1.89%	65.00	66.70	64.50	64.70	65.34	64.70	16,794,600
8/25/2023	-0.70 / -1.09%	65.20	66.70	63.30	63.50	64.50	63.50	18,067,303
8/24/2023	-0.80 / -1.23%	65.70	65.80	62.60	64.20	63.94	64.20	16,616,202
8/23/2023	+0.50 / +0.78%	69.00	69.00	65.00	65.00	67.13	65.00	20,341,506
8/22/2023	-1.30 / -1.98%	67.00	67.10	62.80	64.50	64.34	64.50	13,120,824
8/21/2023	-1.10 / -1.64%	66.00	66.10	63.30	65.80	64.41	65.80	23,678,727
8/18/2023	-5.00 / -6.95%	69.10	70.00	66.90	66.90	67.99	66.90	27,733,400
8/17/2023	-3.70 / -4.89%	75.60	76.60	71.90	71.90	74.14	71.90	25,732,610
8/16/2023	+4.90 / +6.93%	75.60	75.60	75.40	75.60	75.60	75.60	19,714,916

<<Previous 30 days Next 30 days>>

VIC News

21/11	VIC: Establishing a subsidiary
15/11	VIC: Board resolution dated November 12 2024
06/11	VIC: Establishing subsidiaries
04/11	VIC: Approving transactions with related party
01/11	VIC: Establishing a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%