|
Closing price on 9/28/2021
|
|
| Open |
85.30 |
| High |
87.00 |
| Low |
85.20 |
| Volume |
2,427,377 |
| Split-adjusted Price |
86.50 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2021
|
+0.40 / +0.46%
|
85.30
|
87.00
|
85.20
|
86.50
|
86.17
|
86.50
|
2,427,377
|
|
|
9/27/2021
|
-0.90 / -1.03%
|
87.00
|
87.50
|
83.20
|
86.10
|
86.29
|
86.10
|
4,623,247
|
|
|
9/24/2021
|
-0.10 / -0.11%
|
87.10
|
87.50
|
86.30
|
87.00
|
87.06
|
87.00
|
3,227,937
|
|
|
9/23/2021
|
+1.00 / +1.16%
|
86.50
|
87.40
|
86.40
|
87.10
|
86.85
|
87.10
|
5,384,100
|
|
|
9/22/2021
|
+0.50 / +0.58%
|
85.60
|
86.90
|
85.40
|
86.10
|
85.85
|
86.10
|
3,045,500
|
|
|
9/21/2021
|
-1.10 / -1.27%
|
85.50
|
86.40
|
85.00
|
85.60
|
85.77
|
85.60
|
4,524,800
|
|
|
9/20/2021
|
-0.10 / -0.12%
|
87.00
|
88.90
|
86.00
|
86.70
|
86.91
|
86.70
|
4,014,800
|
|
|
9/17/2021
|
-1.00 / -1.14%
|
88.00
|
89.20
|
86.80
|
86.80
|
87.41
|
86.80
|
6,641,200
|
|
|
9/16/2021
|
-3.60 / -3.94%
|
91.40
|
91.40
|
87.80
|
87.80
|
88.47
|
87.80
|
18,880,200
|
|
|
9/15/2021
|
-0.60 / -0.65%
|
92.00
|
92.40
|
91.30
|
91.40
|
91.64
|
91.40
|
6,168,400
|
|
|
9/14/2021
|
0.00 / 0.00%
|
92.30
|
92.90
|
91.90
|
92.00
|
92.46
|
92.00
|
1,419,300
|
|
|
9/13/2021
|
+0.70 / +0.77%
|
91.80
|
93.40
|
91.60
|
92.00
|
92.43
|
92.00
|
3,828,100
|
|
|
9/10/2021
|
0.00 / 0.00%
|
91.80
|
92.00
|
91.30
|
91.30
|
91.44
|
91.30
|
2,063,900
|
|
|
9/9/2021
|
-0.70 / -0.76%
|
92.20
|
92.40
|
91.30
|
91.30
|
91.52
|
91.30
|
2,846,600
|
|
|
9/8/2021
|
-1.90 / -2.02%
|
94.00
|
94.30
|
92.00
|
92.00
|
92.82
|
92.00
|
2,629,700
|
|
|
9/7/2021
|
-1.10 / -1.16%
|
95.50
|
95.50
|
93.90
|
93.90
|
94.38
|
93.90
|
2,394,200
|
|
|
9/6/2021
|
+0.90 / +0.96%
|
94.40
|
95.80
|
94.20
|
95.00
|
95.01
|
95.00
|
2,125,800
|
|
|
9/1/2021
|
0.00 / 0.00%
|
94.10
|
95.00
|
94.10
|
94.10
|
94.44
|
94.10
|
1,303,100
|
|
|
8/31/2021
|
0.00 / 0.00%
|
94.10
|
95.10
|
93.80
|
94.10
|
94.35
|
94.10
|
2,225,100
|
|
|
8/30/2021
|
-0.70 / -0.74%
|
95.00
|
95.30
|
94.10
|
94.10
|
94.67
|
94.10
|
1,802,269
|
|
|
8/27/2021
|
+1.70 / +1.83%
|
93.00
|
95.00
|
91.50
|
94.80
|
92.91
|
94.80
|
2,485,900
|
|
|
8/26/2021
|
-1.50 / -1.59%
|
94.60
|
94.60
|
93.00
|
93.10
|
93.59
|
93.10
|
1,766,200
|
|
|
8/25/2021
|
-0.80 / -0.84%
|
95.40
|
95.40
|
93.00
|
94.60
|
94.10
|
94.60
|
2,057,000
|
|
|
8/24/2021
|
-0.80 / -0.83%
|
96.40
|
97.00
|
95.10
|
95.40
|
95.89
|
95.40
|
2,017,400
|
|
|
8/23/2021
|
-1.50 / -1.54%
|
97.50
|
97.70
|
95.80
|
96.20
|
96.56
|
96.20
|
2,214,500
|
|
|
8/20/2021
|
-6.30 / -6.06%
|
100.00
|
102.00
|
97.20
|
97.70
|
98.82
|
97.70
|
5,003,900
|
|
|
8/19/2021
|
+6.10 / +6.23%
|
97.90
|
104.00
|
96.70
|
104.00
|
99.77
|
104.00
|
3,521,100
|
|
|
8/18/2021
|
-1.00 / -1.01%
|
99.00
|
100.20
|
97.90
|
97.90
|
98.97
|
97.90
|
2,492,600
|
|
|
8/17/2021
|
+0.50 / +0.51%
|
100.00
|
103.40
|
98.90
|
98.90
|
100.52
|
98.90
|
4,987,500
|
|
|
8/16/2021
|
-0.30 / -0.27%
|
112.00
|
112.70
|
110.60
|
110.60
|
111.35
|
98.31
|
3,085,800
|
|
|
|