|
|
Closing price on 9/27/2019
|
|
| Open |
119.00 |
| High |
120.30 |
| Low |
118.80 |
| Volume |
264,300 |
| Split-adjusted Price |
106.49 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2019
|
+0.80 / +0.67%
|
119.00
|
120.30
|
118.80
|
119.80
|
119.57
|
106.49
|
264,300
|
|
|
9/26/2019
|
-0.70 / -0.58%
|
120.00
|
120.00
|
118.80
|
119.00
|
119.19
|
105.78
|
334,000
|
|
|
9/25/2019
|
-0.40 / -0.33%
|
120.10
|
120.30
|
119.00
|
119.70
|
119.63
|
106.40
|
256,590
|
|
|
9/24/2019
|
+1.10 / +0.92%
|
119.00
|
120.40
|
119.00
|
120.10
|
119.83
|
106.76
|
582,660
|
|
|
9/23/2019
|
-0.40 / -0.34%
|
119.50
|
120.40
|
118.90
|
119.00
|
119.73
|
105.78
|
478,830
|
|
|
9/20/2019
|
-2.10 / -1.73%
|
121.40
|
121.90
|
119.40
|
119.40
|
119.85
|
106.13
|
1,827,050
|
|
|
9/19/2019
|
-0.70 / -0.57%
|
122.50
|
122.80
|
121.40
|
121.50
|
121.86
|
108.00
|
345,240
|
|
|
9/18/2019
|
-0.60 / -0.49%
|
122.50
|
122.80
|
122.10
|
122.20
|
122.36
|
108.62
|
181,830
|
|
|
9/17/2019
|
0.00 / 0.00%
|
122.10
|
123.80
|
122.00
|
122.80
|
122.86
|
109.16
|
416,830
|
|
|
9/16/2019
|
+0.40 / +0.33%
|
122.00
|
124.70
|
122.00
|
122.80
|
123.26
|
109.16
|
330,670
|
|
|
9/13/2019
|
+0.90 / +0.74%
|
122.10
|
122.90
|
120.80
|
122.40
|
121.36
|
108.80
|
1,692,440
|
|
|
9/12/2019
|
0.00 / 0.00%
|
121.50
|
122.10
|
121.30
|
121.50
|
121.58
|
108.00
|
188,180
|
|
|
9/11/2019
|
-0.50 / -0.41%
|
122.00
|
122.80
|
121.00
|
121.50
|
121.78
|
108.00
|
226,620
|
|
|
9/10/2019
|
-0.60 / -0.49%
|
123.00
|
123.20
|
122.00
|
122.00
|
122.71
|
108.44
|
247,180
|
|
|
9/9/2019
|
+1.50 / +1.24%
|
121.90
|
122.80
|
121.10
|
122.60
|
122.07
|
108.98
|
165,730
|
|
|
9/6/2019
|
-0.90 / -0.74%
|
122.00
|
123.00
|
121.00
|
121.10
|
121.73
|
107.64
|
280,330
|
|
|
9/5/2019
|
-0.40 / -0.33%
|
122.90
|
123.40
|
122.00
|
122.00
|
122.81
|
108.44
|
303,110
|
|
|
9/4/2019
|
-0.60 / -0.49%
|
123.00
|
123.50
|
121.70
|
122.40
|
122.65
|
108.80
|
443,500
|
|
|
9/3/2019
|
-0.50 / -0.40%
|
123.50
|
124.40
|
122.20
|
123.00
|
123.49
|
109.33
|
308,400
|
|
|
8/30/2019
|
+1.00 / +0.82%
|
122.50
|
123.90
|
122.00
|
123.50
|
123.24
|
109.78
|
220,710
|
|
|
8/29/2019
|
+0.50 / +0.41%
|
123.50
|
123.50
|
121.10
|
122.50
|
121.89
|
108.89
|
376,320
|
|
|
8/28/2019
|
-0.50 / -0.41%
|
122.20
|
123.50
|
121.90
|
122.00
|
122.44
|
108.44
|
242,730
|
|
|
8/27/2019
|
-2.30 / -1.84%
|
124.90
|
125.70
|
122.50
|
122.50
|
123.81
|
108.89
|
423,120
|
|
|
8/26/2019
|
-0.20 / -0.16%
|
125.00
|
125.00
|
123.40
|
124.80
|
123.94
|
110.93
|
355,930
|
|
|
8/23/2019
|
-1.10 / -0.87%
|
126.10
|
126.10
|
124.60
|
125.00
|
125.50
|
111.11
|
590,250
|
|
|
8/22/2019
|
+3.70 / +3.02%
|
123.00
|
126.50
|
122.70
|
126.10
|
124.55
|
112.09
|
697,830
|
|
|
8/21/2019
|
+1.40 / +1.16%
|
121.00
|
122.50
|
121.00
|
122.40
|
122.13
|
108.80
|
252,820
|
|
|
8/20/2019
|
-0.90 / -0.74%
|
121.90
|
122.50
|
121.00
|
121.00
|
121.81
|
107.56
|
206,540
|
|
|
8/19/2019
|
-0.10 / -0.08%
|
122.50
|
122.50
|
121.50
|
121.90
|
121.91
|
108.36
|
8,211,950
|
|
|
8/16/2019
|
+1.00 / +0.83%
|
119.60
|
122.30
|
119.60
|
122.00
|
121.68
|
108.44
|
424,960
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|