|
|
Closing price on 9/25/2020
|
|
| Open |
94.50 |
| High |
94.80 |
| Low |
92.80 |
| Volume |
436,320 |
| Split-adjusted Price |
82.49 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2020
|
-0.20 / -0.22%
|
94.50
|
94.80
|
92.80
|
92.80
|
93.93
|
82.49
|
436,320
|
|
|
9/24/2020
|
-1.50 / -1.59%
|
93.80
|
95.50
|
93.00
|
93.00
|
94.01
|
82.67
|
388,940
|
|
|
9/23/2020
|
-0.10 / -0.11%
|
95.00
|
95.70
|
94.50
|
94.50
|
94.86
|
84.00
|
111,830
|
|
|
9/22/2020
|
-1.40 / -1.46%
|
96.00
|
96.20
|
94.60
|
94.60
|
95.63
|
84.09
|
505,230
|
|
|
9/21/2020
|
+2.00 / +2.13%
|
94.00
|
96.00
|
94.00
|
96.00
|
95.40
|
85.33
|
571,860
|
|
|
9/18/2020
|
0.00 / 0.00%
|
95.00
|
95.40
|
93.50
|
94.00
|
94.17
|
83.56
|
1,089,310
|
|
|
9/17/2020
|
-1.50 / -1.57%
|
93.10
|
95.50
|
93.00
|
94.00
|
94.24
|
83.56
|
833,870
|
|
|
9/16/2020
|
+0.50 / +0.53%
|
94.90
|
95.50
|
93.10
|
95.50
|
94.93
|
84.89
|
544,300
|
|
|
9/15/2020
|
+1.90 / +2.04%
|
93.20
|
95.00
|
93.20
|
95.00
|
94.49
|
84.44
|
983,560
|
|
|
9/14/2020
|
+2.00 / +2.20%
|
91.30
|
93.60
|
91.20
|
93.10
|
92.66
|
82.76
|
608,930
|
|
|
9/11/2020
|
+0.60 / +0.66%
|
90.00
|
92.30
|
89.90
|
91.10
|
90.81
|
80.98
|
411,350
|
|
|
9/10/2020
|
0.00 / 0.00%
|
91.00
|
92.50
|
90.50
|
90.50
|
91.19
|
80.44
|
549,560
|
|
|
9/9/2020
|
0.00 / 0.00%
|
90.40
|
92.40
|
89.40
|
90.50
|
90.21
|
80.44
|
1,011,290
|
|
|
9/8/2020
|
-1.00 / -1.09%
|
91.60
|
92.50
|
90.50
|
90.50
|
91.01
|
80.44
|
1,492,290
|
|
|
9/7/2020
|
-2.50 / -2.66%
|
94.00
|
95.30
|
91.50
|
91.50
|
93.59
|
81.33
|
465,400
|
|
|
9/4/2020
|
-0.50 / -0.53%
|
94.50
|
95.50
|
93.30
|
94.00
|
94.28
|
83.56
|
825,960
|
|
|
9/3/2020
|
+1.80 / +1.94%
|
93.50
|
95.60
|
92.70
|
94.50
|
94.86
|
84.00
|
1,107,080
|
|
|
9/1/2020
|
+2.70 / +3.00%
|
90.20
|
94.00
|
89.90
|
92.70
|
91.98
|
82.40
|
675,310
|
|
|
8/31/2020
|
+0.10 / +0.11%
|
90.00
|
91.50
|
90.00
|
90.00
|
90.44
|
80.00
|
778,841
|
|
|
8/28/2020
|
-1.10 / -1.21%
|
91.30
|
92.30
|
89.90
|
89.90
|
91.71
|
79.91
|
691,020
|
|
|
8/27/2020
|
0.00 / 0.00%
|
90.10
|
91.00
|
90.10
|
91.00
|
90.76
|
80.89
|
477,950
|
|
|
8/26/2020
|
0.00 / 0.00%
|
90.80
|
91.20
|
90.00
|
91.00
|
90.78
|
80.89
|
657,280
|
|
|
8/25/2020
|
+2.00 / +2.25%
|
89.00
|
91.90
|
89.00
|
91.00
|
90.45
|
80.89
|
1,074,660
|
|
|
8/24/2020
|
+2.90 / +3.37%
|
86.50
|
89.00
|
86.50
|
89.00
|
88.04
|
79.11
|
1,154,840
|
|
|
8/21/2020
|
+0.10 / +0.12%
|
86.00
|
86.90
|
85.90
|
86.10
|
86.14
|
76.53
|
476,790
|
|
|
8/20/2020
|
-0.50 / -0.58%
|
86.60
|
87.20
|
86.00
|
86.00
|
86.27
|
76.44
|
990,220
|
|
|
8/19/2020
|
0.00 / 0.00%
|
86.50
|
87.60
|
86.50
|
86.50
|
87.00
|
76.89
|
414,630
|
|
|
8/18/2020
|
-1.20 / -1.37%
|
87.30
|
87.70
|
86.20
|
86.50
|
86.72
|
76.89
|
792,670
|
|
|
8/17/2020
|
+0.30 / +0.34%
|
87.00
|
88.50
|
86.80
|
87.70
|
87.39
|
77.96
|
508,650
|
|
|
8/14/2020
|
-0.60 / -0.68%
|
88.00
|
89.00
|
87.40
|
87.40
|
88.09
|
77.69
|
654,070
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|