Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2018	-0.10 / -0.10%	99.60	99.60	99.20	99.50	99.44	88.44	426,720
9/24/2018	+1.00 / +1.01%	98.60	100.30	98.60	99.60	99.53	88.53	1,596,510
9/21/2018	+0.10 / +0.10%	98.50	99.30	98.40	98.60	98.69	87.64	1,604,980
9/20/2018	-0.10 / -0.10%	98.20	99.50	98.20	98.50	98.46	87.56	4,434,590
9/19/2018	-1.00 / -1.00%	99.60	100.10	98.50	98.60	99.19	87.64	416,470
9/18/2018	+0.60 / +0.61%	98.00	99.60	98.00	99.60	98.61	88.53	680,320
9/17/2018	-2.00 / -1.98%	100.80	101.30	98.90	99.00	99.87	88.00	465,650
9/14/2018	+0.70 / +0.70%	100.30	101.50	99.70	101.00	100.55	89.78	688,370
9/13/2018	-1.10 / -1.08%	101.40	102.00	100.00	100.30	100.75	89.16	672,540
9/12/2018	+0.20 / +0.20%	101.20	103.00	101.10	101.40	102.35	90.13	661,080
9/11/2018	+1.90 / +1.91%	98.50	102.00	98.50	101.20	101.03	89.96	946,370
9/10/2018	+2.10 / +2.16%	98.00	99.90	97.10	99.30	98.95	88.27	1,742,450
9/7/2018	-0.80 / -0.82%	96.10	99.00	96.10	97.20	97.16	86.40	698,830
9/6/2018	-3.50 / -3.45%	101.10	101.50	98.00	98.00	99.97	87.11	1,031,000
9/5/2018	-0.60 / -0.59%	102.10	102.80	101.50	101.50	102.28	90.22	610,500
9/4/2018	-1.30 / -1.26%	103.40	103.40	102.00	102.10	102.55	90.76	373,190
8/31/2018	0.00 / 0.00%	103.30	103.40	101.50	103.40	102.73	91.91	1,811,230
8/30/2018	+0.40 / +0.39%	103.00	103.50	102.50	103.40	103.01	91.91	1,172,570
8/29/2018	-1.20 / -1.15%	104.20	104.20	103.00	103.00	103.54	91.56	533,720
8/28/2018	0.00 / 0.00%	103.60	104.50	103.50	104.20	104.03	92.62	617,620
8/27/2018	+0.20 / +0.19%	104.10	105.00	103.80	104.20	104.25	92.62	1,239,360
8/24/2018	-0.60 / -0.57%	104.60	105.10	103.80	104.00	104.38	92.44	1,681,290
8/23/2018	+1.00 / +0.97%	104.00	105.90	104.00	104.60	104.93	92.98	1,808,380
8/22/2018	+0.50 / +0.48%	103.50	104.10	103.10	103.60	103.64	92.09	795,470
8/21/2018	+0.50 / +0.49%	102.50	103.10	102.00	103.10	102.80	91.64	1,041,910
8/20/2018	+0.30 / +0.29%	102.00	103.20	102.00	102.60	102.57	91.20	1,000,000
8/17/2018	+0.20 / +0.20%	102.10	103.30	102.10	102.30	102.60	90.93	599,530
8/16/2018	+0.20 / +0.20%	100.10	103.10	100.10	102.10	101.99	90.76	1,225,510
8/15/2018	-1.40 / -1.36%	103.30	104.30	101.90	101.90	102.83	90.58	644,810
8/14/2018	+0.50 / +0.49%	102.80	104.60	101.80	103.30	102.50	91.82	1,167,680

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%