Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2024	+0.20 / +0.47%	42.40	42.65	42.35	42.55	42.50	42.55	3,887,700
9/23/2024	+0.05 / +0.12%	42.90	42.90	42.35	42.35	42.65	42.35	4,514,400
9/20/2024	-0.60 / -1.40%	43.00	43.65	42.30	42.30	42.74	42.30	3,975,500
9/19/2024	+0.25 / +0.59%	42.80	43.20	42.70	42.90	42.97	42.90	2,291,000
9/18/2024	-0.25 / -0.58%	42.90	43.30	42.65	42.65	42.94	42.65	2,835,900
9/17/2024	+0.85 / +2.02%	42.05	43.20	42.05	42.90	42.58	42.90	4,915,701
9/16/2024	-0.85 / -1.98%	42.70	43.60	42.05	42.05	42.75	42.05	2,005,200
9/13/2024	0.00 / 0.00%	42.90	42.95	42.50	42.90	42.73	42.90	1,572,300
9/12/2024	-0.10 / -0.23%	43.05	43.25	42.55	42.90	42.86	42.90	2,190,601
9/11/2024	0.00 / 0.00%	42.65	43.00	42.10	43.00	42.52	43.00	3,123,200
9/10/2024	-0.70 / -1.60%	43.70	43.90	42.60	43.00	43.08	43.00	4,646,800
9/9/2024	-0.95 / -2.13%	44.20	44.50	43.45	43.70	43.79	43.70	7,300,700
9/6/2024	-0.40 / -0.89%	45.35	45.35	44.60	44.65	44.78	44.65	7,153,900
9/5/2024	+1.05 / +2.39%	44.55	45.95	44.40	45.05	45.30	45.05	4,513,000
9/4/2024	-0.20 / -0.45%	43.60	44.30	43.30	44.00	43.83	44.00	8,208,700
8/30/2024	0.00 / 0.00%	44.55	45.20	44.20	44.20	44.78	44.20	3,398,500
8/29/2024	-0.20 / -0.45%	44.25	44.80	44.05	44.20	44.35	44.20	3,279,900
8/28/2024	-0.70 / -1.55%	45.50	46.10	44.40	44.40	45.24	44.40	4,933,500
8/27/2024	+2.95 / +7.00%	42.10	45.10	42.10	45.10	44.48	45.10	22,650,612
8/26/2024	+0.60 / +1.44%	41.65	42.35	41.65	42.15	42.13	42.15	9,637,500
8/23/2024	0.00 / 0.00%	41.60	42.00	41.50	41.55	41.71	41.55	7,755,778
8/22/2024	-0.30 / -0.72%	41.85	42.35	41.55	41.55	41.98	41.55	2,379,500
8/21/2024	+0.15 / +0.36%	41.60	42.00	41.50	41.85	41.68	41.85	1,734,500
8/20/2024	+0.55 / +1.34%	41.15	42.20	41.00	41.70	41.84	41.70	7,736,500
8/19/2024	0.00 / 0.00%	41.30	41.55	41.05	41.15	41.23	41.15	6,584,900
8/16/2024	+0.35 / +0.86%	40.90	41.60	40.90	41.15	41.18	41.15	7,257,000
8/15/2024	0.00 / 0.00%	41.00	41.15	40.80	40.80	40.94	40.80	1,213,500
8/14/2024	+0.10 / +0.25%	40.75	41.20	40.75	40.80	40.96	40.80	1,377,400
8/13/2024	+0.10 / +0.25%	40.65	41.20	40.65	40.70	40.83	40.70	6,519,600
8/12/2024	-0.60 / -1.46%	41.10	41.20	40.60	40.60	40.76	40.60	1,806,700

<<Previous 30 days Next 30 days>>

VIC News

21/11	VIC: Establishing a subsidiary
15/11	VIC: Board resolution dated November 12 2024
06/11	VIC: Establishing subsidiaries
04/11	VIC: Approving transactions with related party
01/11	VIC: Establishing a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%