Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2022	-0.70 / -1.11%	63.00	63.30	62.00	62.60	62.66	62.60	324,200
9/22/2022	+0.20 / +0.32%	62.50	63.30	58.70	63.30	61.75	63.30	1,238,700
9/21/2022	-0.80 / -1.25%	63.50	63.60	62.70	63.10	63.07	63.10	641,000
9/20/2022	+1.00 / +1.59%	62.60	63.90	62.60	63.90	63.40	63.90	800,100
9/19/2022	+0.40 / +0.64%	62.50	63.30	62.10	62.90	62.76	62.90	786,000
9/16/2022	-1.40 / -2.19%	63.20	64.50	62.50	62.50	63.24	62.50	1,684,400
9/15/2022	+0.50 / +0.79%	63.50	64.00	62.80	63.90	63.43	63.90	851,300
9/14/2022	-0.70 / -1.09%	63.50	63.70	62.10	63.40	62.92	63.40	711,000
9/13/2022	+0.10 / +0.16%	64.00	64.30	63.60	64.10	64.01	64.10	1,059,100
9/12/2022	-0.40 / -0.62%	64.90	64.90	63.80	64.00	64.36	64.00	552,900
9/9/2022	+1.50 / +2.38%	63.20	64.40	62.90	64.40	63.96	64.40	1,193,800
9/8/2022	+0.40 / +0.64%	63.30	63.60	62.40	62.90	63.06	62.90	841,200
9/7/2022	-0.80 / -1.26%	63.30	63.40	62.50	62.50	62.82	62.50	1,347,400
9/6/2022	-0.70 / -1.09%	64.10	64.80	63.10	63.30	63.83	63.30	1,335,600
9/5/2022	+0.30 / +0.47%	64.80	65.20	64.00	64.00	64.56	64.00	1,610,100
8/31/2022	+0.10 / +0.16%	64.00	65.70	63.70	63.70	64.47	63.70	1,436,800
8/30/2022	0.00 / 0.00%	63.60	64.10	63.20	63.60	63.52	63.60	868,400
8/29/2022	-1.40 / -2.15%	64.30	64.40	63.00	63.60	63.63	63.60	1,337,500
8/26/2022	-0.90 / -1.37%	66.00	66.00	65.00	65.00	65.18	65.00	861,300
8/25/2022	+1.00 / +1.54%	65.00	65.90	65.00	65.90	65.56	65.90	483,000
8/24/2022	-0.10 / -0.15%	65.20	65.80	64.90	64.90	65.19	64.90	787,500
8/23/2022	-1.00 / -1.52%	65.50	65.60	64.80	65.00	65.05	65.00	1,437,800
8/22/2022	-1.90 / -2.80%	67.20	68.00	66.00	66.00	66.90	66.00	1,583,500
8/19/2022	-0.20 / -0.29%	68.00	68.40	66.80	67.90	67.62	67.90	1,560,600
8/18/2022	+0.80 / +1.19%	67.20	69.30	67.20	68.10	68.69	68.10	2,792,100
8/17/2022	+1.40 / +2.12%	66.20	67.80	66.00	67.30	67.07	67.30	2,201,000
8/16/2022	-0.50 / -0.75%	66.40	66.40	65.70	65.90	65.92	65.90	862,200
8/15/2022	+0.20 / +0.30%	66.30	66.50	66.10	66.40	66.27	66.40	802,100
8/12/2022	+0.40 / +0.61%	65.80	66.20	65.50	66.20	65.92	66.20	811,200
8/11/2022	+1.00 / +1.54%	65.60	66.40	65.00	65.80	65.73	65.80	1,674,000

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
24/07	VIC: Capital withdrawal from VinFa
12/07	VIC: Signing an audit service agreement
12/07	VIC: Delisting of international bond
25/06	VIC: Establishing representative office in Australia

More News

Related Companies

	Volume	Price	Change
AAV	3,400	6.00	0.00%
AGG	14,500	17.55	-1.40%
API	21,500	7.80	0.00%
ASM	104,800	9.46	-0.84%
BCR	53,900	5.40	0.00%
BII	0	0.80	0.00%
BVL	0	11.10	0.00%
C21	0	14.80	0.00%
CCI	0	20.50	0.00%