Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2021	-1.10 / -1.27%	85.50	86.40	85.00	85.60	85.77	85.60	4,524,800
9/20/2021	-0.10 / -0.12%	87.00	88.90	86.00	86.70	86.91	86.70	4,014,800
9/17/2021	-1.00 / -1.14%	88.00	89.20	86.80	86.80	87.41	86.80	6,641,200
9/16/2021	-3.60 / -3.94%	91.40	91.40	87.80	87.80	88.47	87.80	18,880,200
9/15/2021	-0.60 / -0.65%	92.00	92.40	91.30	91.40	91.64	91.40	6,168,400
9/14/2021	0.00 / 0.00%	92.30	92.90	91.90	92.00	92.46	92.00	1,419,300
9/13/2021	+0.70 / +0.77%	91.80	93.40	91.60	92.00	92.43	92.00	3,828,100
9/10/2021	0.00 / 0.00%	91.80	92.00	91.30	91.30	91.44	91.30	2,063,900
9/9/2021	-0.70 / -0.76%	92.20	92.40	91.30	91.30	91.52	91.30	2,846,600
9/8/2021	-1.90 / -2.02%	94.00	94.30	92.00	92.00	92.82	92.00	2,629,700
9/7/2021	-1.10 / -1.16%	95.50	95.50	93.90	93.90	94.38	93.90	2,394,200
9/6/2021	+0.90 / +0.96%	94.40	95.80	94.20	95.00	95.01	95.00	2,125,800
9/1/2021	0.00 / 0.00%	94.10	95.00	94.10	94.10	94.44	94.10	1,303,100
8/31/2021	0.00 / 0.00%	94.10	95.10	93.80	94.10	94.35	94.10	2,225,100
8/30/2021	-0.70 / -0.74%	95.00	95.30	94.10	94.10	94.67	94.10	1,802,269
8/27/2021	+1.70 / +1.83%	93.00	95.00	91.50	94.80	92.91	94.80	2,485,900
8/26/2021	-1.50 / -1.59%	94.60	94.60	93.00	93.10	93.59	93.10	1,766,200
8/25/2021	-0.80 / -0.84%	95.40	95.40	93.00	94.60	94.10	94.60	2,057,000
8/24/2021	-0.80 / -0.83%	96.40	97.00	95.10	95.40	95.89	95.40	2,017,400
8/23/2021	-1.50 / -1.54%	97.50	97.70	95.80	96.20	96.56	96.20	2,214,500
8/20/2021	-6.30 / -6.06%	100.00	102.00	97.20	97.70	98.82	97.70	5,003,900
8/19/2021	+6.10 / +6.23%	97.90	104.00	96.70	104.00	99.77	104.00	3,521,100
8/18/2021	-1.00 / -1.01%	99.00	100.20	97.90	97.90	98.97	97.90	2,492,600
8/17/2021	+0.50 / +0.51%	100.00	103.40	98.90	98.90	100.52	98.90	4,987,500
8/16/2021	-0.30 / -0.27%	112.00	112.70	110.60	110.60	111.35	98.31	3,085,800
8/13/2021	-0.20 / -0.18%	111.50	112.20	110.50	110.90	111.33	98.58	5,841,446
8/12/2021	+0.10 / +0.09%	111.00	112.90	110.50	111.10	111.33	98.76	1,833,400
8/11/2021	-2.00 / -1.77%	113.00	114.00	111.00	111.00	112.48	98.67	2,382,000
8/10/2021	-0.10 / -0.09%	115.00	115.00	113.00	113.00	113.89	100.44	2,920,600
8/9/2021	-0.20 / -0.18%	113.20	113.70	111.60	113.10	112.52	100.53	3,219,800

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	234,100	6.00	0.00%
AGG	228,400	15.95	-3.33%
API	85,000	7.00	-2.78%
ASM	118,400	6.75	-1.46%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,500	17.90	-3.24%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%