Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2017	+0.10 / +0.20%	49.00	49.30	48.85	49.10	49.08	36.07	3,159,020
9/18/2017	+0.10 / +0.20%	48.90	49.40	48.80	49.00	48.99	36.00	2,791,250
9/15/2017	-0.25 / -0.51%	48.20	49.50	48.20	48.90	48.94	35.92	3,643,487
9/14/2017	+1.05 / +2.18%	47.55	50.00	47.55	49.15	48.95	36.11	1,145,927
9/13/2017	-1.20 / -2.43%	49.30	49.35	48.00	48.10	48.48	35.34	1,090,897
9/12/2017	0.00 / 0.00%	48.60	49.30	48.60	49.30	49.02	36.22	1,870,517
9/11/2017	-1.30 / -2.57%	50.40	50.40	49.30	49.30	49.72	36.22	741,430
9/8/2017	+0.65 / +1.30%	50.00	51.30	49.35	50.60	50.45	37.17	1,743,650
9/7/2017	-0.05 / -0.10%	50.00	50.00	49.40	49.95	49.75	36.69	535,460
9/6/2017	-0.20 / -0.40%	50.20	50.20	49.00	50.00	49.77	36.73	1,255,330
9/5/2017	+0.80 / +1.62%	49.90	50.30	49.60	50.20	50.03	36.88	1,304,630
9/1/2017	+0.40 / +0.82%	48.70	49.90	48.70	49.40	49.46	36.29	763,910
8/31/2017	-0.20 / -0.41%	49.00	50.60	48.50	49.00	49.69	36.00	1,614,890
8/30/2017	+3.15 / +6.84%	46.05	49.20	46.05	49.20	47.71	36.14	1,738,730
8/29/2017	+0.55 / +1.21%	45.40	46.20	44.95	46.05	45.62	33.83	1,321,820
8/28/2017	+0.95 / +2.13%	44.55	45.50	44.10	45.50	45.01	33.43	1,085,250
8/25/2017	+1.00 / +2.30%	43.55	44.75	43.55	44.55	44.19	32.73	895,340
8/24/2017	+0.25 / +0.58%	43.50	43.95	43.30	43.55	43.73	31.99	661,490
8/23/2017	+0.50 / +1.17%	43.25	43.30	42.80	43.30	43.15	31.81	411,920
8/22/2017	-0.10 / -0.23%	42.60	43.00	42.60	42.80	42.82	31.44	489,070
8/21/2017	+0.15 / +0.35%	42.30	42.90	42.30	42.90	42.68	31.52	567,760
8/18/2017	0.00 / 0.00%	42.75	43.10	42.40	42.75	42.69	31.40	673,350
8/17/2017	-0.05 / -0.12%	43.00	43.00	42.40	42.75	42.70	31.40	2,116,824
8/16/2017	+0.20 / +0.47%	42.50	42.85	42.40	42.80	42.58	31.44	2,042,344
8/15/2017	-0.90 / -2.07%	43.40	43.50	42.50	42.60	42.64	31.29	2,291,054
8/14/2017	0.00 / 0.00%	43.50	43.55	43.20	43.50	43.50	31.96	2,010,694
8/11/2017	+0.30 / +0.69%	43.20	43.70	42.90	43.50	43.29	31.96	1,908,134
8/10/2017	-0.30 / -0.69%	43.50	43.80	43.00	43.20	43.41	31.74	338,511
8/9/2017	-1.40 / -3.12%	44.50	45.00	43.50	43.50	43.89	31.96	791,591
8/8/2017	+0.40 / +0.90%	44.50	44.90	44.50	44.90	44.63	32.98	4,094,288

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%