Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	-0.60 / -1.12%	53.60	53.60	52.40	53.00	52.78	53.00	15,682,600
9/15/2023	-1.90 / -3.42%	56.00	56.30	53.20	53.60	54.41	53.60	19,616,942
9/14/2023	-3.70 / -6.25%	59.10	59.30	55.50	55.50	56.96	55.50	26,948,700
9/13/2023	-1.10 / -1.82%	60.80	61.40	59.10	59.20	60.12	59.20	20,070,100
9/12/2023	+1.20 / +2.03%	59.80	60.50	59.10	60.30	59.96	60.30	18,652,200
9/11/2023	0.00 / 0.00%	60.10	61.40	59.10	59.10	60.21	59.10	16,362,000
9/8/2023	-1.70 / -2.80%	60.50	60.60	59.10	59.10	59.73	59.10	28,305,800
9/7/2023	-0.80 / -1.30%	62.00	62.50	60.80	60.80	61.36	60.80	19,824,100
9/6/2023	-0.70 / -1.12%	62.40	62.50	60.80	61.60	61.28	61.60	20,289,500
9/5/2023	+0.20 / +0.32%	62.50	63.90	61.70	62.30	62.51	62.30	13,059,501
8/31/2023	+0.10 / +0.16%	62.50	64.10	62.00	62.10	62.69	62.10	14,984,700
8/30/2023	-1.40 / -2.21%	63.00	63.00	60.60	62.00	61.72	62.00	25,144,800
8/29/2023	-1.30 / -2.01%	65.70	65.90	63.20	63.40	64.05	63.40	20,850,302
8/28/2023	+1.20 / +1.89%	65.00	66.70	64.50	64.70	65.34	64.70	16,794,600
8/25/2023	-0.70 / -1.09%	65.20	66.70	63.30	63.50	64.50	63.50	18,067,303
8/24/2023	-0.80 / -1.23%	65.70	65.80	62.60	64.20	63.94	64.20	16,616,202
8/23/2023	+0.50 / +0.78%	69.00	69.00	65.00	65.00	67.13	65.00	20,341,506
8/22/2023	-1.30 / -1.98%	67.00	67.10	62.80	64.50	64.34	64.50	13,120,824
8/21/2023	-1.10 / -1.64%	66.00	66.10	63.30	65.80	64.41	65.80	23,678,727
8/18/2023	-5.00 / -6.95%	69.10	70.00	66.90	66.90	67.99	66.90	27,733,400
8/17/2023	-3.70 / -4.89%	75.60	76.60	71.90	71.90	74.14	71.90	25,732,610
8/16/2023	+4.90 / +6.93%	75.60	75.60	75.40	75.60	75.60	75.60	19,714,916
8/15/2023	-2.60 / -3.55%	73.00	73.30	70.70	70.70	71.76	70.70	17,485,318
8/14/2023	+0.70 / +0.96%	74.90	75.40	71.50	73.30	73.79	73.30	12,704,016
8/11/2023	+4.70 / +6.92%	72.60	72.60	72.10	72.60	72.58	72.60	23,093,121
8/10/2023	+2.10 / +3.19%	66.30	68.40	66.10	67.90	67.13	67.90	8,161,614
8/9/2023	-1.20 / -1.79%	67.00	67.80	65.70	65.80	66.37	65.80	10,268,427
8/8/2023	+3.10 / +4.85%	64.00	67.50	63.60	67.00	65.93	67.00	11,056,431
8/7/2023	+1.70 / +2.73%	63.50	64.30	62.40	63.90	63.40	63.90	8,530,327
8/4/2023	+4.00 / +6.87%	59.00	62.20	59.00	62.20	61.80	62.20	21,210,816

<<Previous 30 days Next 30 days>>

VIC News

21/11	VIC: Establishing a subsidiary
15/11	VIC: Board resolution dated November 12 2024
06/11	VIC: Establishing subsidiaries
04/11	VIC: Approving transactions with related party
01/11	VIC: Establishing a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%