|
|
Closing price on 9/17/2025
|
|
| Open |
133.50 |
| High |
139.40 |
| Low |
133.40 |
| Volume |
1,355,800 |
| Split-adjusted Price |
139.00 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2025
|
+4.00 / +2.96%
|
133.50
|
139.40
|
133.40
|
139.00
|
136.09
|
139.00
|
1,355,800
|
|
|
9/16/2025
|
-2.80 / -2.03%
|
137.80
|
137.80
|
133.90
|
135.00
|
135.32
|
135.00
|
6,382,700
|
|
|
9/15/2025
|
0.00 / 0.00%
|
137.70
|
137.80
|
134.80
|
137.80
|
136.31
|
137.80
|
2,956,000
|
|
|
9/12/2025
|
+1.80 / +1.32%
|
136.00
|
138.10
|
134.10
|
137.80
|
136.71
|
137.80
|
6,752,378
|
|
|
9/11/2025
|
+5.10 / +3.90%
|
130.00
|
137.50
|
129.10
|
136.00
|
132.88
|
136.00
|
3,017,000
|
|
|
9/10/2025
|
+1.70 / +1.32%
|
129.20
|
131.00
|
127.00
|
130.90
|
129.26
|
130.90
|
6,773,278
|
|
|
9/9/2025
|
+4.20 / +3.36%
|
125.00
|
129.60
|
124.10
|
129.20
|
128.06
|
129.20
|
2,659,700
|
|
|
9/8/2025
|
0.00 / 0.00%
|
125.10
|
128.00
|
125.00
|
125.00
|
125.87
|
125.00
|
2,203,500
|
|
|
9/5/2025
|
0.00 / 0.00%
|
125.20
|
129.80
|
125.00
|
125.00
|
127.37
|
125.00
|
2,141,000
|
|
|
9/4/2025
|
0.00 / 0.00%
|
125.00
|
126.00
|
123.00
|
125.00
|
124.53
|
125.00
|
1,988,700
|
|
|
9/3/2025
|
-3.30 / -2.57%
|
127.10
|
128.20
|
124.50
|
125.00
|
125.60
|
125.00
|
2,307,100
|
|
|
8/29/2025
|
-1.80 / -1.38%
|
131.10
|
132.50
|
128.10
|
128.30
|
129.42
|
128.30
|
2,490,800
|
|
|
8/28/2025
|
-1.90 / -1.44%
|
132.20
|
134.00
|
130.00
|
130.10
|
131.68
|
130.10
|
2,198,800
|
|
|
8/27/2025
|
-3.50 / -2.58%
|
133.20
|
135.60
|
132.00
|
132.00
|
133.14
|
132.00
|
2,391,500
|
|
|
8/26/2025
|
+4.50 / +3.44%
|
131.00
|
139.90
|
129.00
|
135.50
|
135.32
|
135.50
|
2,595,000
|
|
|
8/25/2025
|
+6.90 / +5.56%
|
124.00
|
132.60
|
123.50
|
131.00
|
129.86
|
131.00
|
3,853,100
|
|
|
8/22/2025
|
-0.90 / -0.72%
|
122.00
|
127.50
|
122.00
|
124.10
|
123.81
|
124.10
|
5,032,500
|
|
|
8/21/2025
|
+0.80 / +0.64%
|
122.20
|
126.80
|
122.00
|
125.00
|
124.86
|
125.00
|
4,129,100
|
|
|
8/20/2025
|
+6.00 / +5.08%
|
118.60
|
126.00
|
117.90
|
124.20
|
121.96
|
124.20
|
7,458,200
|
|
|
8/19/2025
|
0.00 / 0.00%
|
118.20
|
121.10
|
116.50
|
118.20
|
118.44
|
118.20
|
5,290,800
|
|
|
8/18/2025
|
0.00 / 0.00%
|
118.20
|
118.50
|
116.00
|
118.20
|
117.39
|
118.20
|
3,592,000
|
|
|
8/15/2025
|
0.00 / 0.00%
|
119.20
|
126.00
|
117.90
|
118.20
|
121.54
|
118.20
|
5,258,600
|
|
|
8/14/2025
|
+2.20 / +1.90%
|
116.40
|
118.80
|
115.20
|
118.20
|
117.38
|
118.20
|
4,352,200
|
|
|
8/13/2025
|
+0.50 / +0.43%
|
115.00
|
116.50
|
114.00
|
116.00
|
114.92
|
116.00
|
4,109,600
|
|
|
8/12/2025
|
0.00 / 0.00%
|
115.50
|
116.80
|
114.50
|
115.50
|
115.39
|
115.50
|
2,980,100
|
|
|
8/11/2025
|
-1.50 / -1.28%
|
117.00
|
118.90
|
115.00
|
115.50
|
116.54
|
115.50
|
3,280,300
|
|
|
8/8/2025
|
+2.00 / +1.74%
|
114.90
|
117.60
|
113.20
|
117.00
|
115.91
|
117.00
|
3,217,500
|
|
|
8/7/2025
|
-3.50 / -2.95%
|
118.50
|
122.00
|
115.00
|
115.00
|
117.77
|
115.00
|
4,140,100
|
|
|
8/6/2025
|
+1.00 / +0.85%
|
117.50
|
120.00
|
115.00
|
118.50
|
117.69
|
118.50
|
5,009,599
|
|
|
8/5/2025
|
+6.30 / +5.67%
|
117.60
|
118.90
|
114.60
|
117.50
|
117.76
|
117.50
|
34,341,512
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:20:01 PM
|
|
|
|
|