|
|
Closing price on 9/16/2021
|
|
| Open |
91.40 |
| High |
91.40 |
| Low |
87.80 |
| Volume |
18,880,200 |
| Split-adjusted Price |
87.80 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2021
|
-3.60 / -3.94%
|
91.40
|
91.40
|
87.80
|
87.80
|
88.47
|
87.80
|
18,880,200
|
|
|
9/15/2021
|
-0.60 / -0.65%
|
92.00
|
92.40
|
91.30
|
91.40
|
91.64
|
91.40
|
6,168,400
|
|
|
9/14/2021
|
0.00 / 0.00%
|
92.30
|
92.90
|
91.90
|
92.00
|
92.46
|
92.00
|
1,419,300
|
|
|
9/13/2021
|
+0.70 / +0.77%
|
91.80
|
93.40
|
91.60
|
92.00
|
92.43
|
92.00
|
3,828,100
|
|
|
9/10/2021
|
0.00 / 0.00%
|
91.80
|
92.00
|
91.30
|
91.30
|
91.44
|
91.30
|
2,063,900
|
|
|
9/9/2021
|
-0.70 / -0.76%
|
92.20
|
92.40
|
91.30
|
91.30
|
91.52
|
91.30
|
2,846,600
|
|
|
9/8/2021
|
-1.90 / -2.02%
|
94.00
|
94.30
|
92.00
|
92.00
|
92.82
|
92.00
|
2,629,700
|
|
|
9/7/2021
|
-1.10 / -1.16%
|
95.50
|
95.50
|
93.90
|
93.90
|
94.38
|
93.90
|
2,394,200
|
|
|
9/6/2021
|
+0.90 / +0.96%
|
94.40
|
95.80
|
94.20
|
95.00
|
95.01
|
95.00
|
2,125,800
|
|
|
9/1/2021
|
0.00 / 0.00%
|
94.10
|
95.00
|
94.10
|
94.10
|
94.44
|
94.10
|
1,303,100
|
|
|
8/31/2021
|
0.00 / 0.00%
|
94.10
|
95.10
|
93.80
|
94.10
|
94.35
|
94.10
|
2,225,100
|
|
|
8/30/2021
|
-0.70 / -0.74%
|
95.00
|
95.30
|
94.10
|
94.10
|
94.67
|
94.10
|
1,802,269
|
|
|
8/27/2021
|
+1.70 / +1.83%
|
93.00
|
95.00
|
91.50
|
94.80
|
92.91
|
94.80
|
2,485,900
|
|
|
8/26/2021
|
-1.50 / -1.59%
|
94.60
|
94.60
|
93.00
|
93.10
|
93.59
|
93.10
|
1,766,200
|
|
|
8/25/2021
|
-0.80 / -0.84%
|
95.40
|
95.40
|
93.00
|
94.60
|
94.10
|
94.60
|
2,057,000
|
|
|
8/24/2021
|
-0.80 / -0.83%
|
96.40
|
97.00
|
95.10
|
95.40
|
95.89
|
95.40
|
2,017,400
|
|
|
8/23/2021
|
-1.50 / -1.54%
|
97.50
|
97.70
|
95.80
|
96.20
|
96.56
|
96.20
|
2,214,500
|
|
|
8/20/2021
|
-6.30 / -6.06%
|
100.00
|
102.00
|
97.20
|
97.70
|
98.82
|
97.70
|
5,003,900
|
|
|
8/19/2021
|
+6.10 / +6.23%
|
97.90
|
104.00
|
96.70
|
104.00
|
99.77
|
104.00
|
3,521,100
|
|
|
8/18/2021
|
-1.00 / -1.01%
|
99.00
|
100.20
|
97.90
|
97.90
|
98.97
|
97.90
|
2,492,600
|
|
|
8/17/2021
|
+0.50 / +0.51%
|
100.00
|
103.40
|
98.90
|
98.90
|
100.52
|
98.90
|
4,987,500
|
|
|
8/16/2021
|
-0.30 / -0.27%
|
112.00
|
112.70
|
110.60
|
110.60
|
111.35
|
98.31
|
3,085,800
|
|
|
8/13/2021
|
-0.20 / -0.18%
|
111.50
|
112.20
|
110.50
|
110.90
|
111.33
|
98.58
|
5,841,446
|
|
|
8/12/2021
|
+0.10 / +0.09%
|
111.00
|
112.90
|
110.50
|
111.10
|
111.33
|
98.76
|
1,833,400
|
|
|
8/11/2021
|
-2.00 / -1.77%
|
113.00
|
114.00
|
111.00
|
111.00
|
112.48
|
98.67
|
2,382,000
|
|
|
8/10/2021
|
-0.10 / -0.09%
|
115.00
|
115.00
|
113.00
|
113.00
|
113.89
|
100.44
|
2,920,600
|
|
|
8/9/2021
|
-0.20 / -0.18%
|
113.20
|
113.70
|
111.60
|
113.10
|
112.52
|
100.53
|
3,219,800
|
|
|
8/6/2021
|
-0.70 / -0.61%
|
115.00
|
115.90
|
113.30
|
113.30
|
114.33
|
100.71
|
3,021,900
|
|
|
8/5/2021
|
0.00 / 0.00%
|
113.70
|
115.00
|
112.90
|
114.00
|
114.21
|
101.33
|
2,049,200
|
|
|
8/4/2021
|
-0.50 / -0.44%
|
115.50
|
116.40
|
114.00
|
114.00
|
115.14
|
101.33
|
3,681,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|