Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2013	+0.50 / +0.79%	63.00	63.50	62.50	63.50	63.50	17.83	223,790
9/10/2013	+1.00 / +1.61%	62.00	63.50	62.00	63.00	63.00	17.69	129,590
9/9/2013	-1.50 / -2.36%	63.00	63.50	62.00	62.00	62.00	17.41	309,190
9/6/2013	+1.50 / +2.42%	62.00	64.00	61.50	63.50	63.50	17.83	1,846,240
9/5/2013	0.00 / 0.00%	61.50	62.50	61.00	62.00	62.00	17.41	280,670
9/4/2013	0.00 / 0.00%	61.50	62.50	61.00	62.00	62.00	17.41	363,360
9/3/2013	-0.50 / -0.80%	62.00	62.50	61.50	62.00	62.00	17.41	166,220
8/30/2013	+1.00 / +1.63%	61.50	62.50	61.50	62.50	62.50	17.55	157,030
8/29/2013	-2.00 / -3.15%	63.00	63.50	61.50	61.50	61.50	17.27	463,010
8/28/2013	-0.50 / -0.78%	63.50	63.50	60.50	63.50	63.50	17.83	774,770
8/27/2013	-1.00 / -1.54%	64.50	65.00	64.00	64.00	64.00	17.97	1,245,150
8/26/2013	-1.00 / -1.52%	66.00	66.00	64.50	65.00	65.00	18.25	284,690
8/23/2013	-0.50 / -0.75%	66.50	67.00	64.50	66.00	66.00	18.53	284,080
8/22/2013	+1.00 / +1.53%	65.00	67.50	65.00	66.50	66.50	18.67	629,460
8/21/2013	+0.50 / +0.77%	65.00	66.00	64.00	65.50	65.50	18.39	330,550
8/20/2013	-1.00 / -1.52%	66.00	66.50	64.50	65.00	65.00	18.25	442,460
8/19/2013	-0.50 / -0.75%	66.50	67.50	66.00	66.00	66.00	18.53	883,700
8/16/2013	+0.50 / +0.76%	66.00	66.50	65.50	66.50	66.50	18.67	305,030
8/15/2013	+0.50 / +0.76%	66.00	67.00	66.00	66.00	66.00	18.53	844,420
8/14/2013	+0.50 / +0.77%	65.00	65.50	64.00	65.50	65.50	18.39	190,870
8/13/2013	+0.50 / +0.78%	65.00	65.50	64.50	65.00	65.00	18.25	225,200
8/12/2013	-1.50 / -2.27%	66.00	66.00	64.50	64.50	64.50	18.11	505,980
8/9/2013	0.00 / 0.00%	66.00	66.50	65.00	66.00	66.00	18.53	268,440
8/8/2013	0.00 / 0.00%	66.00	66.50	65.50	66.00	66.00	18.53	280,580
8/7/2013	+1.50 / +2.33%	64.50	66.50	64.00	66.00	66.00	18.53	506,530
8/6/2013	+0.50 / +0.78%	63.50	64.50	63.00	64.50	64.50	18.11	1,282,820
8/5/2013	+0.50 / +0.79%	63.00	64.00	63.00	64.00	64.00	17.97	264,270
8/2/2013	0.00 / 0.00%	63.00	64.00	63.00	63.50	63.50	17.83	171,820
8/1/2013	+0.50 / +0.79%	62.00	63.50	62.00	63.50	63.50	17.83	185,760
7/31/2013	+1.00 / +1.61%	62.00	63.00	61.00	63.00	63.00	17.69	273,900

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	73,700	6.60	-1.49%
AGG	48,300	15.85	0.00%
API	59,100	7.20	0.00%
ASM	89,200	6.90	0.15%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	200	16.90	0.60%
C21	0	15.30	0.00%
CCI	100	27.90	6.90%