|
|
Closing price on 8/8/2023
|
|
| Open |
64.00 |
| High |
67.50 |
| Low |
63.60 |
| Volume |
11,056,431 |
| Split-adjusted Price |
67.00 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2023
|
+3.10 / +4.85%
|
64.00
|
67.50
|
63.60
|
67.00
|
65.93
|
67.00
|
11,056,431
|
|
|
8/7/2023
|
+1.70 / +2.73%
|
63.50
|
64.30
|
62.40
|
63.90
|
63.40
|
63.90
|
8,530,327
|
|
|
8/4/2023
|
+4.00 / +6.87%
|
59.00
|
62.20
|
59.00
|
62.20
|
61.80
|
62.20
|
21,210,816
|
|
|
8/3/2023
|
-0.10 / -0.17%
|
58.30
|
59.50
|
58.00
|
58.20
|
58.61
|
58.20
|
7,522,816
|
|
|
8/2/2023
|
-0.60 / -1.02%
|
59.00
|
59.90
|
58.10
|
58.30
|
58.96
|
58.30
|
12,347,818
|
|
|
8/1/2023
|
+3.80 / +6.90%
|
58.80
|
58.90
|
58.00
|
58.90
|
58.84
|
58.90
|
14,059,315
|
|
|
7/31/2023
|
+3.60 / +6.99%
|
55.10
|
55.10
|
54.60
|
55.10
|
55.10
|
55.10
|
10,561,920
|
|
|
7/28/2023
|
+0.40 / +0.78%
|
51.10
|
51.60
|
50.90
|
51.50
|
51.25
|
51.50
|
3,550,220
|
|
|
7/27/2023
|
+0.10 / +0.20%
|
51.00
|
51.50
|
50.80
|
51.10
|
51.07
|
51.10
|
3,932,511
|
|
|
7/26/2023
|
-0.50 / -0.97%
|
51.40
|
51.90
|
51.00
|
51.00
|
51.23
|
51.00
|
4,119,713
|
|
|
7/25/2023
|
-0.50 / -0.96%
|
52.10
|
52.20
|
51.50
|
51.50
|
51.68
|
51.50
|
3,827,636
|
|
|
7/24/2023
|
-0.10 / -0.19%
|
52.20
|
52.60
|
51.80
|
52.00
|
52.10
|
52.00
|
2,621,716
|
|
|
7/21/2023
|
+0.10 / +0.19%
|
52.00
|
52.30
|
51.60
|
52.10
|
51.80
|
52.10
|
2,324,811
|
|
|
7/20/2023
|
-0.10 / -0.19%
|
52.10
|
52.60
|
51.60
|
52.00
|
52.01
|
52.00
|
1,893,807
|
|
|
7/19/2023
|
-0.60 / -1.14%
|
52.90
|
52.90
|
52.10
|
52.10
|
52.45
|
52.10
|
1,816,000
|
|
|
7/18/2023
|
-0.20 / -0.38%
|
53.00
|
53.10
|
52.60
|
52.70
|
52.84
|
52.70
|
2,091,900
|
|
|
7/17/2023
|
+1.50 / +2.92%
|
51.60
|
53.10
|
51.40
|
52.90
|
52.40
|
52.90
|
12,105,500
|
|
|
7/14/2023
|
-0.10 / -0.19%
|
51.80
|
51.80
|
51.00
|
51.40
|
51.37
|
51.40
|
2,013,700
|
|
|
7/13/2023
|
+0.10 / +0.19%
|
51.50
|
52.00
|
51.20
|
51.50
|
51.48
|
51.50
|
1,894,000
|
|
|
7/12/2023
|
+0.60 / +1.18%
|
51.10
|
51.90
|
50.80
|
51.40
|
51.41
|
51.40
|
2,295,600
|
|
|
7/11/2023
|
-0.10 / -0.20%
|
51.00
|
51.30
|
50.80
|
50.80
|
50.99
|
50.80
|
2,707,900
|
|
|
7/10/2023
|
+0.80 / +1.60%
|
50.50
|
51.20
|
50.20
|
50.90
|
50.60
|
50.90
|
3,345,300
|
|
|
7/7/2023
|
-0.30 / -0.60%
|
50.50
|
50.60
|
50.00
|
50.10
|
50.19
|
50.10
|
2,941,600
|
|
|
7/6/2023
|
-0.60 / -1.18%
|
51.00
|
51.40
|
50.40
|
50.40
|
50.67
|
50.40
|
2,599,600
|
|
|
7/5/2023
|
-0.30 / -0.58%
|
51.40
|
51.60
|
50.90
|
51.00
|
51.09
|
51.00
|
4,926,200
|
|
|
7/4/2023
|
+0.20 / +0.39%
|
51.50
|
51.50
|
51.10
|
51.30
|
51.20
|
51.30
|
1,501,100
|
|
|
7/3/2023
|
+0.10 / +0.20%
|
51.50
|
51.70
|
51.10
|
51.10
|
51.25
|
51.10
|
1,866,100
|
|
|
6/30/2023
|
-0.80 / -1.54%
|
51.80
|
51.90
|
51.00
|
51.00
|
51.45
|
51.00
|
1,743,900
|
|
|
6/29/2023
|
-0.40 / -0.77%
|
52.20
|
52.40
|
51.80
|
51.80
|
52.02
|
51.80
|
1,628,300
|
|
|
6/28/2023
|
-0.20 / -0.38%
|
52.60
|
52.70
|
52.00
|
52.20
|
52.23
|
52.20
|
1,893,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|