|
|
Closing price on 8/8/2016
|
|
| Open |
44.70 |
| High |
45.50 |
| Low |
41.60 |
| Volume |
3,019,390 |
| Split-adjusted Price |
26.81 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2016
|
0.00 / 0.00%
|
44.70
|
45.50
|
41.60
|
44.70
|
43.45
|
26.81
|
3,019,390
|
|
|
8/5/2016
|
-2.80 / -5.89%
|
46.50
|
47.30
|
44.50
|
44.70
|
45.50
|
26.81
|
1,844,020
|
|
|
8/4/2016
|
-1.80 / -3.65%
|
49.50
|
49.60
|
47.50
|
47.50
|
48.48
|
28.49
|
1,293,330
|
|
|
8/3/2016
|
-1.70 / -3.33%
|
50.00
|
50.50
|
49.00
|
49.30
|
49.50
|
29.56
|
1,214,100
|
|
|
8/2/2016
|
-0.50 / -0.97%
|
50.50
|
52.00
|
50.50
|
51.00
|
50.87
|
30.58
|
1,473,350
|
|
|
8/1/2016
|
+0.50 / +0.98%
|
51.50
|
52.00
|
50.50
|
51.50
|
51.25
|
30.88
|
460,650
|
|
|
7/29/2016
|
-1.50 / -2.86%
|
52.50
|
52.50
|
51.00
|
51.00
|
51.62
|
30.58
|
359,260
|
|
|
7/28/2016
|
+1.50 / +2.94%
|
51.50
|
53.00
|
51.00
|
52.50
|
51.92
|
31.48
|
1,820,975
|
|
|
7/27/2016
|
+0.50 / +0.99%
|
50.50
|
51.00
|
50.00
|
51.00
|
50.73
|
30.58
|
3,167,259
|
|
|
7/26/2016
|
0.00 / 0.00%
|
50.50
|
51.00
|
49.80
|
50.50
|
50.22
|
30.28
|
266,140
|
|
|
7/25/2016
|
+0.50 / +1.00%
|
50.50
|
51.00
|
50.00
|
50.50
|
50.45
|
30.28
|
148,890
|
|
|
7/22/2016
|
-0.50 / -0.99%
|
50.50
|
51.00
|
49.60
|
50.00
|
50.24
|
29.98
|
628,770
|
|
|
7/21/2016
|
+0.50 / +1.00%
|
50.50
|
51.50
|
49.90
|
50.50
|
50.48
|
30.28
|
622,420
|
|
|
7/20/2016
|
-2.00 / -3.85%
|
52.00
|
52.50
|
50.00
|
50.00
|
50.69
|
29.98
|
1,193,970
|
|
|
7/19/2016
|
-2.00 / -3.70%
|
54.00
|
54.50
|
50.50
|
52.00
|
52.14
|
31.18
|
1,550,450
|
|
|
7/18/2016
|
-0.50 / -0.92%
|
54.50
|
54.50
|
53.50
|
54.00
|
53.88
|
32.38
|
1,201,020
|
|
|
7/15/2016
|
+1.00 / +1.87%
|
54.00
|
54.50
|
53.00
|
54.50
|
53.90
|
32.68
|
533,250
|
|
|
7/14/2016
|
-1.50 / -2.73%
|
55.00
|
55.50
|
53.50
|
53.50
|
54.79
|
32.08
|
973,530
|
|
|
7/13/2016
|
+3.00 / +5.77%
|
52.50
|
55.00
|
52.50
|
55.00
|
54.15
|
32.98
|
2,838,540
|
|
|
7/12/2016
|
+1.00 / +1.96%
|
51.00
|
52.00
|
51.00
|
52.00
|
51.37
|
31.18
|
1,001,810
|
|
|
7/11/2016
|
-0.50 / -0.97%
|
51.50
|
52.00
|
50.50
|
51.00
|
51.06
|
30.58
|
1,125,350
|
|
|
7/8/2016
|
0.00 / 0.00%
|
52.00
|
52.00
|
51.00
|
51.50
|
51.67
|
30.88
|
718,620
|
|
|
7/7/2016
|
+0.50 / +0.98%
|
51.50
|
52.00
|
50.50
|
51.50
|
51.41
|
30.88
|
640,510
|
|
|
7/6/2016
|
0.00 / 0.00%
|
51.00
|
51.50
|
50.50
|
51.00
|
50.94
|
30.58
|
528,660
|
|
|
7/5/2016
|
0.00 / 0.00%
|
51.50
|
52.50
|
51.00
|
51.00
|
51.60
|
30.58
|
599,190
|
|
|
7/4/2016
|
0.00 / 0.00%
|
51.50
|
52.00
|
51.00
|
51.00
|
51.37
|
30.58
|
459,790
|
|
|
7/1/2016
|
+1.60 / +3.24%
|
50.50
|
51.50
|
49.90
|
51.00
|
50.73
|
30.58
|
888,200
|
|
|
6/30/2016
|
+1.40 / +2.92%
|
48.50
|
51.00
|
48.20
|
49.40
|
49.63
|
29.62
|
814,400
|
|
|
6/29/2016
|
+0.30 / +0.63%
|
47.70
|
48.50
|
47.70
|
48.00
|
48.09
|
28.79
|
713,210
|
|
|
6/28/2016
|
-0.70 / -1.45%
|
48.40
|
48.40
|
47.70
|
47.70
|
48.08
|
28.61
|
414,530
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:24:59 AM
|
|
|
|
|