Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2020	+0.10 / +0.11%	85.00	88.10	85.00	87.60	87.20	77.87	164,310
7/31/2020	+2.40 / +2.82%	84.00	90.00	83.80	87.50	86.84	77.78	939,040
7/30/2020	+1.60 / +1.92%	83.50	85.50	83.50	85.10	84.72	75.64	242,030
7/29/2020	-1.70 / -2.00%	84.00	85.00	83.00	83.50	83.97	74.22	379,370
7/28/2020	+0.20 / +0.24%	85.00	87.00	79.90	85.20	84.65	75.73	534,300
7/27/2020	-3.00 / -3.41%	83.90	86.00	82.90	85.00	83.73	75.56	1,255,080
7/24/2020	-2.00 / -2.22%	89.90	90.00	84.00	88.00	87.76	78.22	1,074,430
7/23/2020	+0.20 / +0.22%	90.00	90.30	89.50	90.00	89.86	80.00	181,680
7/22/2020	-0.40 / -0.44%	90.00	91.00	89.80	89.80	90.08	79.82	202,110
7/21/2020	0.00 / 0.00%	91.20	91.20	90.20	90.20	90.38	80.18	220,660
7/20/2020	-1.30 / -1.42%	91.00	91.40	90.20	90.20	90.66	80.18	222,400
7/17/2020	-1.50 / -1.61%	91.50	92.00	91.00	91.50	91.63	81.33	214,530
7/16/2020	+2.50 / +2.76%	90.90	93.00	90.60	93.00	92.32	82.67	328,050
7/15/2020	-0.80 / -0.88%	91.70	91.70	90.50	90.50	91.18	80.44	384,240
7/14/2020	0.00 / 0.00%	91.30	91.80	90.20	91.30	90.58	81.16	340,990
7/13/2020	-0.10 / -0.11%	91.50	91.60	91.00	91.30	91.27	81.16	349,810
7/10/2020	+0.40 / +0.44%	91.00	92.00	91.00	91.40	91.37	81.24	193,330
7/9/2020	+0.20 / +0.22%	90.80	91.80	90.70	91.00	91.22	80.89	399,710
7/8/2020	-0.20 / -0.22%	90.80	91.50	90.10	90.80	90.86	80.71	587,370
7/7/2020	-0.40 / -0.44%	91.50	92.20	91.00	91.00	91.34	80.89	636,860
7/6/2020	+1.20 / +1.33%	90.20	91.90	90.20	91.40	90.86	81.24	284,020
7/3/2020	+0.30 / +0.33%	90.90	91.00	89.90	90.20	90.52	80.18	258,320
7/2/2020	-1.10 / -1.21%	90.60	91.10	89.50	89.90	90.07	79.91	2,920,700
7/1/2020	+2.00 / +2.25%	90.50	91.50	89.00	91.00	90.02	80.89	192,060
6/30/2020	0.00 / 0.00%	91.00	91.00	89.00	89.00	89.82	79.11	350,550
6/29/2020	-2.50 / -2.73%	91.50	91.90	89.00	89.00	90.26	79.11	449,370
6/26/2020	-1.90 / -2.03%	93.50	94.40	91.50	91.50	92.90	81.33	222,240
6/25/2020	-1.30 / -1.37%	93.30	94.40	92.80	93.40	93.33	83.02	224,470
6/24/2020	+0.50 / +0.53%	94.50	95.10	94.00	94.70	94.37	84.18	214,320
6/23/2020	-2.70 / -2.79%	96.20	96.30	94.20	94.20	94.85	83.73	432,630

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%