|
|
Closing price on 8/29/2023
|
|
| Open |
65.70 |
| High |
65.90 |
| Low |
63.20 |
| Volume |
20,850,302 |
| Split-adjusted Price |
63.40 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2023
|
-1.30 / -2.01%
|
65.70
|
65.90
|
63.20
|
63.40
|
64.05
|
63.40
|
20,850,302
|
|
|
8/28/2023
|
+1.20 / +1.89%
|
65.00
|
66.70
|
64.50
|
64.70
|
65.34
|
64.70
|
16,794,600
|
|
|
8/25/2023
|
-0.70 / -1.09%
|
65.20
|
66.70
|
63.30
|
63.50
|
64.50
|
63.50
|
18,067,303
|
|
|
8/24/2023
|
-0.80 / -1.23%
|
65.70
|
65.80
|
62.60
|
64.20
|
63.94
|
64.20
|
16,616,202
|
|
|
8/23/2023
|
+0.50 / +0.78%
|
69.00
|
69.00
|
65.00
|
65.00
|
67.13
|
65.00
|
20,341,506
|
|
|
8/22/2023
|
-1.30 / -1.98%
|
67.00
|
67.10
|
62.80
|
64.50
|
64.34
|
64.50
|
13,120,824
|
|
|
8/21/2023
|
-1.10 / -1.64%
|
66.00
|
66.10
|
63.30
|
65.80
|
64.41
|
65.80
|
23,678,727
|
|
|
8/18/2023
|
-5.00 / -6.95%
|
69.10
|
70.00
|
66.90
|
66.90
|
67.99
|
66.90
|
27,733,400
|
|
|
8/17/2023
|
-3.70 / -4.89%
|
75.60
|
76.60
|
71.90
|
71.90
|
74.14
|
71.90
|
25,732,610
|
|
|
8/16/2023
|
+4.90 / +6.93%
|
75.60
|
75.60
|
75.40
|
75.60
|
75.60
|
75.60
|
19,714,916
|
|
|
8/15/2023
|
-2.60 / -3.55%
|
73.00
|
73.30
|
70.70
|
70.70
|
71.76
|
70.70
|
17,485,318
|
|
|
8/14/2023
|
+0.70 / +0.96%
|
74.90
|
75.40
|
71.50
|
73.30
|
73.79
|
73.30
|
12,704,016
|
|
|
8/11/2023
|
+4.70 / +6.92%
|
72.60
|
72.60
|
72.10
|
72.60
|
72.58
|
72.60
|
23,093,121
|
|
|
8/10/2023
|
+2.10 / +3.19%
|
66.30
|
68.40
|
66.10
|
67.90
|
67.13
|
67.90
|
8,161,614
|
|
|
8/9/2023
|
-1.20 / -1.79%
|
67.00
|
67.80
|
65.70
|
65.80
|
66.37
|
65.80
|
10,268,427
|
|
|
8/8/2023
|
+3.10 / +4.85%
|
64.00
|
67.50
|
63.60
|
67.00
|
65.93
|
67.00
|
11,056,431
|
|
|
8/7/2023
|
+1.70 / +2.73%
|
63.50
|
64.30
|
62.40
|
63.90
|
63.40
|
63.90
|
8,530,327
|
|
|
8/4/2023
|
+4.00 / +6.87%
|
59.00
|
62.20
|
59.00
|
62.20
|
61.80
|
62.20
|
21,210,816
|
|
|
8/3/2023
|
-0.10 / -0.17%
|
58.30
|
59.50
|
58.00
|
58.20
|
58.61
|
58.20
|
7,522,816
|
|
|
8/2/2023
|
-0.60 / -1.02%
|
59.00
|
59.90
|
58.10
|
58.30
|
58.96
|
58.30
|
12,347,818
|
|
|
8/1/2023
|
+3.80 / +6.90%
|
58.80
|
58.90
|
58.00
|
58.90
|
58.84
|
58.90
|
14,059,315
|
|
|
7/31/2023
|
+3.60 / +6.99%
|
55.10
|
55.10
|
54.60
|
55.10
|
55.10
|
55.10
|
10,561,920
|
|
|
7/28/2023
|
+0.40 / +0.78%
|
51.10
|
51.60
|
50.90
|
51.50
|
51.25
|
51.50
|
3,550,220
|
|
|
7/27/2023
|
+0.10 / +0.20%
|
51.00
|
51.50
|
50.80
|
51.10
|
51.07
|
51.10
|
3,932,511
|
|
|
7/26/2023
|
-0.50 / -0.97%
|
51.40
|
51.90
|
51.00
|
51.00
|
51.23
|
51.00
|
4,119,713
|
|
|
7/25/2023
|
-0.50 / -0.96%
|
52.10
|
52.20
|
51.50
|
51.50
|
51.68
|
51.50
|
3,827,636
|
|
|
7/24/2023
|
-0.10 / -0.19%
|
52.20
|
52.60
|
51.80
|
52.00
|
52.10
|
52.00
|
2,621,716
|
|
|
7/21/2023
|
+0.10 / +0.19%
|
52.00
|
52.30
|
51.60
|
52.10
|
51.80
|
52.10
|
2,324,811
|
|
|
7/20/2023
|
-0.10 / -0.19%
|
52.10
|
52.60
|
51.60
|
52.00
|
52.01
|
52.00
|
1,893,807
|
|
|
7/19/2023
|
-0.60 / -1.14%
|
52.90
|
52.90
|
52.10
|
52.10
|
52.45
|
52.10
|
1,816,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|