|
|
Closing price on 8/29/2022
|
|
| Open |
64.30 |
| High |
64.40 |
| Low |
63.00 |
| Volume |
1,337,500 |
| Split-adjusted Price |
63.60 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2022
|
-1.40 / -2.15%
|
64.30
|
64.40
|
63.00
|
63.60
|
63.63
|
63.60
|
1,337,500
|
|
|
8/26/2022
|
-0.90 / -1.37%
|
66.00
|
66.00
|
65.00
|
65.00
|
65.18
|
65.00
|
861,300
|
|
|
8/25/2022
|
+1.00 / +1.54%
|
65.00
|
65.90
|
65.00
|
65.90
|
65.56
|
65.90
|
483,000
|
|
|
8/24/2022
|
-0.10 / -0.15%
|
65.20
|
65.80
|
64.90
|
64.90
|
65.19
|
64.90
|
787,500
|
|
|
8/23/2022
|
-1.00 / -1.52%
|
65.50
|
65.60
|
64.80
|
65.00
|
65.05
|
65.00
|
1,437,800
|
|
|
8/22/2022
|
-1.90 / -2.80%
|
67.20
|
68.00
|
66.00
|
66.00
|
66.90
|
66.00
|
1,583,500
|
|
|
8/19/2022
|
-0.20 / -0.29%
|
68.00
|
68.40
|
66.80
|
67.90
|
67.62
|
67.90
|
1,560,600
|
|
|
8/18/2022
|
+0.80 / +1.19%
|
67.20
|
69.30
|
67.20
|
68.10
|
68.69
|
68.10
|
2,792,100
|
|
|
8/17/2022
|
+1.40 / +2.12%
|
66.20
|
67.80
|
66.00
|
67.30
|
67.07
|
67.30
|
2,201,000
|
|
|
8/16/2022
|
-0.50 / -0.75%
|
66.40
|
66.40
|
65.70
|
65.90
|
65.92
|
65.90
|
862,200
|
|
|
8/15/2022
|
+0.20 / +0.30%
|
66.30
|
66.50
|
66.10
|
66.40
|
66.27
|
66.40
|
802,100
|
|
|
8/12/2022
|
+0.40 / +0.61%
|
65.80
|
66.20
|
65.50
|
66.20
|
65.92
|
66.20
|
811,200
|
|
|
8/11/2022
|
+1.00 / +1.54%
|
65.60
|
66.40
|
65.00
|
65.80
|
65.73
|
65.80
|
1,674,000
|
|
|
8/10/2022
|
-0.50 / -0.77%
|
65.00
|
65.60
|
64.70
|
64.80
|
64.93
|
64.80
|
967,900
|
|
|
8/9/2022
|
+0.70 / +1.08%
|
64.80
|
65.40
|
64.70
|
65.30
|
65.03
|
65.30
|
792,000
|
|
|
8/8/2022
|
-0.80 / -1.22%
|
65.40
|
65.70
|
64.60
|
64.60
|
64.98
|
64.60
|
1,010,300
|
|
|
8/5/2022
|
-1.00 / -1.51%
|
65.90
|
66.20
|
65.20
|
65.40
|
65.56
|
65.40
|
1,134,900
|
|
|
8/4/2022
|
+0.40 / +0.61%
|
66.00
|
66.40
|
65.40
|
66.40
|
65.91
|
66.40
|
1,146,000
|
|
|
8/3/2022
|
-0.60 / -0.90%
|
65.80
|
66.40
|
65.10
|
66.00
|
65.69
|
66.00
|
1,250,700
|
|
|
8/2/2022
|
+1.90 / +2.94%
|
64.80
|
66.60
|
64.50
|
66.60
|
65.37
|
66.60
|
1,372,600
|
|
|
8/1/2022
|
+0.70 / +1.09%
|
64.90
|
65.10
|
64.10
|
64.70
|
64.60
|
64.70
|
1,281,823
|
|
|
7/29/2022
|
-3.00 / -4.48%
|
67.80
|
67.80
|
64.00
|
64.00
|
65.03
|
64.00
|
1,908,500
|
|
|
7/28/2022
|
+0.50 / +0.75%
|
66.60
|
67.10
|
66.00
|
67.00
|
66.54
|
67.00
|
1,152,200
|
|
|
7/27/2022
|
+0.40 / +0.61%
|
66.20
|
66.80
|
66.00
|
66.50
|
66.45
|
66.50
|
581,400
|
|
|
7/26/2022
|
-1.20 / -1.78%
|
66.10
|
67.60
|
66.10
|
66.10
|
66.89
|
66.10
|
642,700
|
|
|
7/25/2022
|
+0.80 / +1.20%
|
66.90
|
67.40
|
66.50
|
67.30
|
67.01
|
67.30
|
755,800
|
|
|
7/22/2022
|
-2.00 / -2.92%
|
68.10
|
68.50
|
66.50
|
66.50
|
67.39
|
66.50
|
674,700
|
|
|
7/21/2022
|
+0.30 / +0.44%
|
68.20
|
68.80
|
68.10
|
68.50
|
68.50
|
68.50
|
930,600
|
|
|
7/20/2022
|
-0.60 / -0.87%
|
68.80
|
69.00
|
68.20
|
68.20
|
68.43
|
68.20
|
626,100
|
|
|
7/19/2022
|
+0.80 / +1.18%
|
68.00
|
69.00
|
68.00
|
68.80
|
68.48
|
68.80
|
655,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|