|
|
Closing price on 8/29/2016
|
|
| Open |
48.00 |
| High |
48.70 |
| Low |
48.00 |
| Volume |
858,310 |
| Split-adjusted Price |
28.79 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2016
|
0.00 / 0.00%
|
48.00
|
48.70
|
48.00
|
48.00
|
48.33
|
28.79
|
858,310
|
|
|
8/26/2016
|
-0.30 / -0.62%
|
48.00
|
48.30
|
47.90
|
48.00
|
47.99
|
28.79
|
240,700
|
|
|
8/25/2016
|
-0.20 / -0.41%
|
48.50
|
48.50
|
47.80
|
48.30
|
48.10
|
28.96
|
2,962,627
|
|
|
8/24/2016
|
0.00 / 0.00%
|
48.50
|
48.80
|
48.30
|
48.50
|
48.50
|
29.08
|
478,690
|
|
|
8/23/2016
|
+1.60 / +3.41%
|
46.70
|
48.50
|
46.40
|
48.50
|
47.08
|
29.08
|
1,787,820
|
|
|
8/22/2016
|
-0.80 / -1.68%
|
48.00
|
48.00
|
46.70
|
46.90
|
46.99
|
28.13
|
1,594,810
|
|
|
8/19/2016
|
-0.20 / -0.42%
|
48.00
|
48.40
|
47.20
|
47.70
|
47.65
|
28.61
|
5,406,345
|
|
|
8/18/2016
|
0.00 / 0.00%
|
48.90
|
48.90
|
47.70
|
47.90
|
48.06
|
28.73
|
1,935,719
|
|
|
8/17/2016
|
0.00 / 0.00%
|
47.90
|
48.70
|
47.00
|
47.90
|
47.85
|
28.73
|
1,763,870
|
|
|
8/16/2016
|
-1.10 / -2.24%
|
49.00
|
49.00
|
47.50
|
47.90
|
47.99
|
28.73
|
1,691,880
|
|
|
8/15/2016
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.50
|
49.00
|
48.85
|
29.38
|
543,500
|
|
|
8/12/2016
|
0.00 / 0.00%
|
49.50
|
49.50
|
48.60
|
49.00
|
48.98
|
29.38
|
1,251,560
|
|
|
8/11/2016
|
+0.40 / +0.82%
|
48.60
|
49.20
|
48.20
|
49.00
|
48.77
|
29.38
|
1,992,870
|
|
|
8/10/2016
|
+3.10 / +6.81%
|
45.70
|
48.60
|
45.70
|
48.60
|
47.75
|
29.14
|
2,882,080
|
|
|
8/9/2016
|
+0.80 / +1.79%
|
44.50
|
45.80
|
44.50
|
45.50
|
45.24
|
27.29
|
827,360
|
|
|
8/8/2016
|
0.00 / 0.00%
|
44.70
|
45.50
|
41.60
|
44.70
|
43.45
|
26.81
|
3,019,390
|
|
|
8/5/2016
|
-2.80 / -5.89%
|
46.50
|
47.30
|
44.50
|
44.70
|
45.50
|
26.81
|
1,844,020
|
|
|
8/4/2016
|
-1.80 / -3.65%
|
49.50
|
49.60
|
47.50
|
47.50
|
48.48
|
28.49
|
1,293,330
|
|
|
8/3/2016
|
-1.70 / -3.33%
|
50.00
|
50.50
|
49.00
|
49.30
|
49.50
|
29.56
|
1,214,100
|
|
|
8/2/2016
|
-0.50 / -0.97%
|
50.50
|
52.00
|
50.50
|
51.00
|
50.87
|
30.58
|
1,473,350
|
|
|
8/1/2016
|
+0.50 / +0.98%
|
51.50
|
52.00
|
50.50
|
51.50
|
51.25
|
30.88
|
460,650
|
|
|
7/29/2016
|
-1.50 / -2.86%
|
52.50
|
52.50
|
51.00
|
51.00
|
51.62
|
30.58
|
359,260
|
|
|
7/28/2016
|
+1.50 / +2.94%
|
51.50
|
53.00
|
51.00
|
52.50
|
51.92
|
31.48
|
1,820,975
|
|
|
7/27/2016
|
+0.50 / +0.99%
|
50.50
|
51.00
|
50.00
|
51.00
|
50.73
|
30.58
|
3,167,259
|
|
|
7/26/2016
|
0.00 / 0.00%
|
50.50
|
51.00
|
49.80
|
50.50
|
50.22
|
30.28
|
266,140
|
|
|
7/25/2016
|
+0.50 / +1.00%
|
50.50
|
51.00
|
50.00
|
50.50
|
50.45
|
30.28
|
148,890
|
|
|
7/22/2016
|
-0.50 / -0.99%
|
50.50
|
51.00
|
49.60
|
50.00
|
50.24
|
29.98
|
628,770
|
|
|
7/21/2016
|
+0.50 / +1.00%
|
50.50
|
51.50
|
49.90
|
50.50
|
50.48
|
30.28
|
622,420
|
|
|
7/20/2016
|
-2.00 / -3.85%
|
52.00
|
52.50
|
50.00
|
50.00
|
50.69
|
29.98
|
1,193,970
|
|
|
7/19/2016
|
-2.00 / -3.70%
|
54.00
|
54.50
|
50.50
|
52.00
|
52.14
|
31.18
|
1,550,450
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:24:59 AM
|
|
|
|
|