|
Closing price on 8/28/2026
|
|
| Open |
236.00 |
| High |
237.10 |
| Low |
230.10 |
| Volume |
8,653,100 |
| Split-adjusted Price |
236.00 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
0.00 / 0.00%
|
236.00
|
237.10
|
230.10
|
236.00
|
235.62
|
236.00
|
8,653,100
|
|
|
8/27/2026
|
+6.00 / +2.61%
|
228.90
|
237.80
|
227.90
|
236.00
|
232.00
|
236.00
|
8,657,700
|
|
|
8/26/2026
|
+9.50 / +4.31%
|
219.10
|
230.00
|
219.10
|
230.00
|
223.98
|
230.00
|
10,122,600
|
|
|
8/25/2026
|
+6.00 / +2.80%
|
216.50
|
227.30
|
215.30
|
220.50
|
222.09
|
220.50
|
10,370,200
|
|
|
8/24/2026
|
+9.50 / +4.63%
|
208.00
|
214.90
|
208.00
|
214.50
|
212.86
|
214.50
|
3,586,200
|
|
|
8/21/2026
|
+3.00 / +1.49%
|
201.40
|
205.70
|
199.90
|
205.00
|
203.58
|
205.00
|
3,268,900
|
|
|
8/20/2026
|
+2.00 / +1.00%
|
201.80
|
204.20
|
201.00
|
202.00
|
202.55
|
202.00
|
5,246,400
|
|
|
8/19/2026
|
0.00 / 0.00%
|
200.00
|
200.90
|
199.20
|
200.00
|
199.83
|
200.00
|
5,248,400
|
|
|
8/18/2026
|
+2.00 / +1.01%
|
198.00
|
203.90
|
197.50
|
200.00
|
199.96
|
200.00
|
4,401,900
|
|
|
8/17/2026
|
-2.40 / -1.20%
|
200.40
|
200.40
|
194.60
|
198.00
|
196.80
|
198.00
|
6,484,400
|
|
|
8/14/2026
|
-7.50 / -3.61%
|
208.00
|
208.10
|
195.00
|
200.40
|
202.30
|
200.40
|
8,076,400
|
|
|
8/13/2026
|
-7.60 / -3.53%
|
215.00
|
215.60
|
207.50
|
207.90
|
211.67
|
207.90
|
5,537,700
|
|
|
8/12/2026
|
+7.00 / +3.36%
|
208.70
|
215.80
|
207.50
|
215.50
|
213.77
|
215.50
|
5,319,800
|
|
|
8/11/2026
|
0.00 / 0.00%
|
209.20
|
211.50
|
205.50
|
208.50
|
208.06
|
208.50
|
4,985,100
|
|
|
8/10/2026
|
-6.50 / -3.02%
|
213.60
|
215.10
|
208.10
|
208.50
|
211.81
|
208.50
|
4,509,400
|
|
|
8/7/2026
|
-3.80 / -1.74%
|
218.40
|
218.40
|
212.30
|
215.00
|
214.40
|
215.00
|
5,350,500
|
|
|
8/6/2026
|
-1.20 / -0.55%
|
219.00
|
222.00
|
218.60
|
218.80
|
220.08
|
218.80
|
4,818,300
|
|
|
8/5/2026
|
+2.00 / +0.92%
|
218.60
|
221.60
|
218.60
|
220.00
|
220.08
|
220.00
|
6,328,400
|
|
|
8/4/2026
|
+5.00 / +2.35%
|
214.00
|
221.50
|
212.40
|
218.00
|
217.90
|
218.00
|
5,187,600
|
|
|
8/3/2026
|
-1.10 / -0.51%
|
216.00
|
216.30
|
212.00
|
213.00
|
213.85
|
213.00
|
4,179,900
|
|
|
7/31/2026
|
-5.90 / -2.68%
|
223.80
|
223.80
|
214.10
|
214.10
|
218.33
|
214.10
|
4,439,800
|
|
|
7/30/2026
|
+0.60 / +0.27%
|
216.50
|
220.70
|
216.50
|
220.00
|
219.75
|
220.00
|
4,809,100
|
|
|
7/29/2026
|
+5.60 / +2.62%
|
214.10
|
222.50
|
210.40
|
219.40
|
216.67
|
219.40
|
4,951,600
|
|
|
7/28/2026
|
+0.30 / +0.14%
|
210.00
|
213.80
|
209.70
|
213.80
|
213.13
|
213.80
|
2,751,800
|
|
|
7/27/2026
|
+0.40 / +0.19%
|
215.00
|
215.00
|
210.90
|
213.50
|
213.25
|
213.50
|
2,911,700
|
|
|
7/24/2026
|
-0.90 / -0.42%
|
209.50
|
213.60
|
208.90
|
213.10
|
212.46
|
213.10
|
2,599,400
|
|
|
7/23/2026
|
+11.90 / +5.89%
|
201.00
|
214.70
|
200.00
|
214.00
|
210.54
|
214.00
|
4,475,400
|
|
|
7/22/2026
|
-15.20 / -6.99%
|
216.00
|
217.00
|
202.10
|
202.10
|
207.14
|
202.10
|
5,836,200
|
|
|
7/21/2026
|
-2.70 / -1.23%
|
216.30
|
220.00
|
214.40
|
217.30
|
216.65
|
217.30
|
5,744,600
|
|
|
7/20/2026
|
0.00 / 0.00%
|
219.90
|
220.20
|
218.90
|
220.00
|
219.81
|
220.00
|
2,732,800
|
|
|
|