Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	+2.95 / +7.00%	42.10	45.10	42.10	45.10	44.48	45.10	22,650,612
8/26/2024	+0.60 / +1.44%	41.65	42.35	41.65	42.15	42.13	42.15	9,637,500
8/23/2024	0.00 / 0.00%	41.60	42.00	41.50	41.55	41.71	41.55	7,755,778
8/22/2024	-0.30 / -0.72%	41.85	42.35	41.55	41.55	41.98	41.55	2,379,500
8/21/2024	+0.15 / +0.36%	41.60	42.00	41.50	41.85	41.68	41.85	1,734,500
8/20/2024	+0.55 / +1.34%	41.15	42.20	41.00	41.70	41.84	41.70	7,736,500
8/19/2024	0.00 / 0.00%	41.30	41.55	41.05	41.15	41.23	41.15	6,584,900
8/16/2024	+0.35 / +0.86%	40.90	41.60	40.90	41.15	41.18	41.15	7,257,000
8/15/2024	0.00 / 0.00%	41.00	41.15	40.80	40.80	40.94	40.80	1,213,500
8/14/2024	+0.10 / +0.25%	40.75	41.20	40.75	40.80	40.96	40.80	1,377,400
8/13/2024	+0.10 / +0.25%	40.65	41.20	40.65	40.70	40.83	40.70	6,519,600
8/12/2024	-0.60 / -1.46%	41.10	41.20	40.60	40.60	40.76	40.60	1,806,700
8/9/2024	-0.60 / -1.44%	41.80	42.00	41.20	41.20	41.34	41.20	2,266,900
8/8/2024	-0.55 / -1.30%	42.05	42.20	41.65	41.80	41.82	41.80	1,618,000
8/7/2024	+1.05 / +2.54%	41.75	43.50	41.75	42.35	42.74	42.35	5,378,500
8/6/2024	0.00 / 0.00%	41.50	41.55	40.55	41.30	41.17	41.30	1,832,300
8/5/2024	-0.70 / -1.67%	41.00	41.65	40.40	41.30	40.99	41.30	18,632,800
8/2/2024	-0.10 / -0.24%	42.15	42.20	40.80	42.00	41.47	42.00	2,329,600
8/1/2024	-0.20 / -0.47%	42.10	42.30	41.50	42.10	41.99	42.10	3,279,200
7/31/2024	+0.10 / +0.24%	42.30	42.30	41.55	42.30	42.07	42.30	24,344,800
7/30/2024	+0.60 / +1.44%	41.95	42.20	41.00	42.20	41.82	42.20	2,426,200
7/29/2024	0.00 / 0.00%	41.60	41.60	40.75	41.60	41.24	41.60	2,740,100
7/26/2024	0.00 / 0.00%	41.90	42.15	41.25	41.60	41.64	41.60	1,376,600
7/25/2024	+0.70 / +1.71%	41.30	42.60	40.85	41.60	41.92	41.60	14,411,200
7/24/2024	+0.05 / +0.12%	40.80	41.00	40.45	40.90	40.79	40.90	4,057,400
7/23/2024	+0.10 / +0.25%	40.75	40.85	40.40	40.85	40.64	40.85	1,521,300
7/22/2024	0.00 / 0.00%	40.75	41.00	40.20	40.75	40.61	40.75	1,776,000
7/19/2024	+0.20 / +0.49%	40.70	41.10	40.30	40.75	40.62	40.75	1,823,000
7/18/2024	-0.05 / -0.12%	40.60	40.60	40.15	40.55	40.34	40.55	2,142,300
7/17/2024	-0.45 / -1.10%	41.00	41.00	40.15	40.60	40.51	40.60	2,726,000

<<Previous 30 days Next 30 days>>

VIC News

16:33	VIC: Establishing a subsidiary
14:55	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
13:45	VIC: 2024 AGM resolution
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%