|
|
Closing price on 8/26/2020
|
|
| Open |
90.80 |
| High |
91.20 |
| Low |
90.00 |
| Volume |
657,280 |
| Split-adjusted Price |
80.89 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2020
|
0.00 / 0.00%
|
90.80
|
91.20
|
90.00
|
91.00
|
90.78
|
80.89
|
657,280
|
|
|
8/25/2020
|
+2.00 / +2.25%
|
89.00
|
91.90
|
89.00
|
91.00
|
90.45
|
80.89
|
1,074,660
|
|
|
8/24/2020
|
+2.90 / +3.37%
|
86.50
|
89.00
|
86.50
|
89.00
|
88.04
|
79.11
|
1,154,840
|
|
|
8/21/2020
|
+0.10 / +0.12%
|
86.00
|
86.90
|
85.90
|
86.10
|
86.14
|
76.53
|
476,790
|
|
|
8/20/2020
|
-0.50 / -0.58%
|
86.60
|
87.20
|
86.00
|
86.00
|
86.27
|
76.44
|
990,220
|
|
|
8/19/2020
|
0.00 / 0.00%
|
86.50
|
87.60
|
86.50
|
86.50
|
87.00
|
76.89
|
414,630
|
|
|
8/18/2020
|
-1.20 / -1.37%
|
87.30
|
87.70
|
86.20
|
86.50
|
86.72
|
76.89
|
792,670
|
|
|
8/17/2020
|
+0.30 / +0.34%
|
87.00
|
88.50
|
86.80
|
87.70
|
87.39
|
77.96
|
508,650
|
|
|
8/14/2020
|
-0.60 / -0.68%
|
88.00
|
89.00
|
87.40
|
87.40
|
88.09
|
77.69
|
654,070
|
|
|
8/13/2020
|
+0.60 / +0.69%
|
88.50
|
89.00
|
87.50
|
88.00
|
88.24
|
78.22
|
592,680
|
|
|
8/12/2020
|
-0.10 / -0.11%
|
87.50
|
88.50
|
87.40
|
87.40
|
87.56
|
77.69
|
302,330
|
|
|
8/11/2020
|
-0.70 / -0.79%
|
89.20
|
89.20
|
87.50
|
87.50
|
88.17
|
77.78
|
215,330
|
|
|
8/10/2020
|
+0.70 / +0.80%
|
88.00
|
89.90
|
87.40
|
88.20
|
88.87
|
78.40
|
542,550
|
|
|
8/7/2020
|
0.00 / 0.00%
|
87.60
|
88.20
|
87.30
|
87.50
|
87.59
|
77.78
|
962,500
|
|
|
8/6/2020
|
+0.50 / +0.57%
|
88.00
|
88.20
|
87.10
|
87.50
|
87.89
|
77.78
|
332,340
|
|
|
8/5/2020
|
-1.00 / -1.14%
|
88.00
|
88.50
|
84.80
|
87.00
|
87.44
|
77.33
|
488,500
|
|
|
8/4/2020
|
+0.40 / +0.46%
|
88.70
|
88.70
|
87.40
|
88.00
|
87.84
|
78.22
|
229,230
|
|
|
8/3/2020
|
+0.10 / +0.11%
|
85.00
|
88.10
|
85.00
|
87.60
|
87.20
|
77.87
|
164,310
|
|
|
7/31/2020
|
+2.40 / +2.82%
|
84.00
|
90.00
|
83.80
|
87.50
|
86.84
|
77.78
|
939,040
|
|
|
7/30/2020
|
+1.60 / +1.92%
|
83.50
|
85.50
|
83.50
|
85.10
|
84.72
|
75.64
|
242,030
|
|
|
7/29/2020
|
-1.70 / -2.00%
|
84.00
|
85.00
|
83.00
|
83.50
|
83.97
|
74.22
|
379,370
|
|
|
7/28/2020
|
+0.20 / +0.24%
|
85.00
|
87.00
|
79.90
|
85.20
|
84.65
|
75.73
|
534,300
|
|
|
7/27/2020
|
-3.00 / -3.41%
|
83.90
|
86.00
|
82.90
|
85.00
|
83.73
|
75.56
|
1,255,080
|
|
|
7/24/2020
|
-2.00 / -2.22%
|
89.90
|
90.00
|
84.00
|
88.00
|
87.76
|
78.22
|
1,074,430
|
|
|
7/23/2020
|
+0.20 / +0.22%
|
90.00
|
90.30
|
89.50
|
90.00
|
89.86
|
80.00
|
181,680
|
|
|
7/22/2020
|
-0.40 / -0.44%
|
90.00
|
91.00
|
89.80
|
89.80
|
90.08
|
79.82
|
202,110
|
|
|
7/21/2020
|
0.00 / 0.00%
|
91.20
|
91.20
|
90.20
|
90.20
|
90.38
|
80.18
|
220,660
|
|
|
7/20/2020
|
-1.30 / -1.42%
|
91.00
|
91.40
|
90.20
|
90.20
|
90.66
|
80.18
|
222,400
|
|
|
7/17/2020
|
-1.50 / -1.61%
|
91.50
|
92.00
|
91.00
|
91.50
|
91.63
|
81.33
|
214,530
|
|
|
7/16/2020
|
+2.50 / +2.76%
|
90.90
|
93.00
|
90.60
|
93.00
|
92.32
|
82.67
|
328,050
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|