|
|
Closing price on 8/20/2024
|
|
| Open |
41.15 |
| High |
42.20 |
| Low |
41.00 |
| Volume |
7,736,500 |
| Split-adjusted Price |
41.70 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2024
|
+0.55 / +1.34%
|
41.15
|
42.20
|
41.00
|
41.70
|
41.84
|
41.70
|
7,736,500
|
|
|
8/19/2024
|
0.00 / 0.00%
|
41.30
|
41.55
|
41.05
|
41.15
|
41.23
|
41.15
|
6,584,900
|
|
|
8/16/2024
|
+0.35 / +0.86%
|
40.90
|
41.60
|
40.90
|
41.15
|
41.18
|
41.15
|
7,257,000
|
|
|
8/15/2024
|
0.00 / 0.00%
|
41.00
|
41.15
|
40.80
|
40.80
|
40.94
|
40.80
|
1,213,500
|
|
|
8/14/2024
|
+0.10 / +0.25%
|
40.75
|
41.20
|
40.75
|
40.80
|
40.96
|
40.80
|
1,377,400
|
|
|
8/13/2024
|
+0.10 / +0.25%
|
40.65
|
41.20
|
40.65
|
40.70
|
40.83
|
40.70
|
6,519,600
|
|
|
8/12/2024
|
-0.60 / -1.46%
|
41.10
|
41.20
|
40.60
|
40.60
|
40.76
|
40.60
|
1,806,700
|
|
|
8/9/2024
|
-0.60 / -1.44%
|
41.80
|
42.00
|
41.20
|
41.20
|
41.34
|
41.20
|
2,266,900
|
|
|
8/8/2024
|
-0.55 / -1.30%
|
42.05
|
42.20
|
41.65
|
41.80
|
41.82
|
41.80
|
1,618,000
|
|
|
8/7/2024
|
+1.05 / +2.54%
|
41.75
|
43.50
|
41.75
|
42.35
|
42.74
|
42.35
|
5,378,500
|
|
|
8/6/2024
|
0.00 / 0.00%
|
41.50
|
41.55
|
40.55
|
41.30
|
41.17
|
41.30
|
1,832,300
|
|
|
8/5/2024
|
-0.70 / -1.67%
|
41.00
|
41.65
|
40.40
|
41.30
|
40.99
|
41.30
|
18,632,800
|
|
|
8/2/2024
|
-0.10 / -0.24%
|
42.15
|
42.20
|
40.80
|
42.00
|
41.47
|
42.00
|
2,329,600
|
|
|
8/1/2024
|
-0.20 / -0.47%
|
42.10
|
42.30
|
41.50
|
42.10
|
41.99
|
42.10
|
3,279,200
|
|
|
7/31/2024
|
+0.10 / +0.24%
|
42.30
|
42.30
|
41.55
|
42.30
|
42.07
|
42.30
|
24,344,800
|
|
|
7/30/2024
|
+0.60 / +1.44%
|
41.95
|
42.20
|
41.00
|
42.20
|
41.82
|
42.20
|
2,426,200
|
|
|
7/29/2024
|
0.00 / 0.00%
|
41.60
|
41.60
|
40.75
|
41.60
|
41.24
|
41.60
|
2,740,100
|
|
|
7/26/2024
|
0.00 / 0.00%
|
41.90
|
42.15
|
41.25
|
41.60
|
41.64
|
41.60
|
1,376,600
|
|
|
7/25/2024
|
+0.70 / +1.71%
|
41.30
|
42.60
|
40.85
|
41.60
|
41.92
|
41.60
|
14,411,200
|
|
|
7/24/2024
|
+0.05 / +0.12%
|
40.80
|
41.00
|
40.45
|
40.90
|
40.79
|
40.90
|
4,057,400
|
|
|
7/23/2024
|
+0.10 / +0.25%
|
40.75
|
40.85
|
40.40
|
40.85
|
40.64
|
40.85
|
1,521,300
|
|
|
7/22/2024
|
0.00 / 0.00%
|
40.75
|
41.00
|
40.20
|
40.75
|
40.61
|
40.75
|
1,776,000
|
|
|
7/19/2024
|
+0.20 / +0.49%
|
40.70
|
41.10
|
40.30
|
40.75
|
40.62
|
40.75
|
1,823,000
|
|
|
7/18/2024
|
-0.05 / -0.12%
|
40.60
|
40.60
|
40.15
|
40.55
|
40.34
|
40.55
|
2,142,300
|
|
|
7/17/2024
|
-0.45 / -1.10%
|
41.00
|
41.00
|
40.15
|
40.60
|
40.51
|
40.60
|
2,726,000
|
|
|
7/16/2024
|
-0.30 / -0.73%
|
41.35
|
41.70
|
40.70
|
41.05
|
41.17
|
41.05
|
1,863,400
|
|
|
7/15/2024
|
-0.40 / -0.96%
|
41.75
|
42.25
|
41.30
|
41.35
|
41.64
|
41.35
|
6,211,900
|
|
|
7/12/2024
|
+0.65 / +1.58%
|
41.70
|
42.80
|
41.65
|
41.75
|
42.27
|
41.75
|
3,312,000
|
|
|
7/11/2024
|
+0.50 / +1.23%
|
40.90
|
41.75
|
40.70
|
41.10
|
41.36
|
41.10
|
2,862,000
|
|
|
7/10/2024
|
-0.20 / -0.49%
|
40.95
|
40.95
|
40.60
|
40.60
|
40.79
|
40.60
|
1,235,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|