Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2024	-0.10 / -0.24%	42.15	42.20	40.80	42.00	41.47	42.00	2,329,600
8/1/2024	-0.20 / -0.47%	42.10	42.30	41.50	42.10	41.99	42.10	3,279,200
7/31/2024	+0.10 / +0.24%	42.30	42.30	41.55	42.30	42.07	42.30	24,344,800
7/30/2024	+0.60 / +1.44%	41.95	42.20	41.00	42.20	41.82	42.20	2,426,200
7/29/2024	0.00 / 0.00%	41.60	41.60	40.75	41.60	41.24	41.60	2,740,100
7/26/2024	0.00 / 0.00%	41.90	42.15	41.25	41.60	41.64	41.60	1,376,600
7/25/2024	+0.70 / +1.71%	41.30	42.60	40.85	41.60	41.92	41.60	14,411,200
7/24/2024	+0.05 / +0.12%	40.80	41.00	40.45	40.90	40.79	40.90	4,057,400
7/23/2024	+0.10 / +0.25%	40.75	40.85	40.40	40.85	40.64	40.85	1,521,300
7/22/2024	0.00 / 0.00%	40.75	41.00	40.20	40.75	40.61	40.75	1,776,000
7/19/2024	+0.20 / +0.49%	40.70	41.10	40.30	40.75	40.62	40.75	1,823,000
7/18/2024	-0.05 / -0.12%	40.60	40.60	40.15	40.55	40.34	40.55	2,142,300
7/17/2024	-0.45 / -1.10%	41.00	41.00	40.15	40.60	40.51	40.60	2,726,000
7/16/2024	-0.30 / -0.73%	41.35	41.70	40.70	41.05	41.17	41.05	1,863,400
7/15/2024	-0.40 / -0.96%	41.75	42.25	41.30	41.35	41.64	41.35	6,211,900
7/12/2024	+0.65 / +1.58%	41.70	42.80	41.65	41.75	42.27	41.75	3,312,000
7/11/2024	+0.50 / +1.23%	40.90	41.75	40.70	41.10	41.36	41.10	2,862,000
7/10/2024	-0.20 / -0.49%	40.95	40.95	40.60	40.60	40.79	40.60	1,235,400
7/9/2024	+0.40 / +0.99%	40.50	40.95	40.15	40.80	40.40	40.80	2,401,700
7/8/2024	-1.00 / -2.42%	41.40	41.40	40.35	40.40	40.74	40.40	3,603,600
7/5/2024	0.00 / 0.00%	41.40	41.45	41.10	41.40	41.27	41.40	1,560,400
7/4/2024	+0.05 / +0.12%	41.50	41.70	41.30	41.40	41.47	41.40	1,214,300
7/3/2024	-0.25 / -0.60%	41.60	41.65	41.25	41.35	41.39	41.35	10,713,000
7/2/2024	+0.25 / +0.60%	41.40	41.75	41.30	41.60	41.48	41.60	5,123,400
7/1/2024	+0.15 / +0.36%	41.40	41.40	41.05	41.35	41.20	41.35	3,472,300
6/28/2024	+0.20 / +0.49%	41.10	41.35	40.90	41.20	41.14	41.20	1,785,000
6/27/2024	-0.20 / -0.49%	41.10	41.40	41.00	41.00	41.07	41.00	1,427,100
6/26/2024	0.00 / 0.00%	41.30	41.70	41.15	41.20	41.26	41.20	1,951,800
6/25/2024	+0.10 / +0.24%	41.15	42.00	41.15	41.20	41.50	41.20	4,573,200
6/24/2024	-0.55 / -1.32%	41.65	42.30	41.10	41.10	41.70	41.10	4,217,800

<<Previous 30 days Next 30 days>>

VIC News

21/11	VIC: Establishing a subsidiary
15/11	VIC: Board resolution dated November 12 2024
06/11	VIC: Establishing subsidiaries
04/11	VIC: Approving transactions with related party
01/11	VIC: Establishing a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%