|
|
Closing price on 8/18/2021
|
|
| Open |
99.00 |
| High |
100.20 |
| Low |
97.90 |
| Volume |
2,492,600 |
| Split-adjusted Price |
97.90 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2021
|
-1.00 / -1.01%
|
99.00
|
100.20
|
97.90
|
97.90
|
98.97
|
97.90
|
2,492,600
|
|
|
8/17/2021
|
+0.50 / +0.51%
|
100.00
|
103.40
|
98.90
|
98.90
|
100.52
|
98.90
|
4,987,500
|
|
|
8/16/2021
|
-0.30 / -0.27%
|
112.00
|
112.70
|
110.60
|
110.60
|
111.35
|
98.31
|
3,085,800
|
|
|
8/13/2021
|
-0.20 / -0.18%
|
111.50
|
112.20
|
110.50
|
110.90
|
111.33
|
98.58
|
5,841,446
|
|
|
8/12/2021
|
+0.10 / +0.09%
|
111.00
|
112.90
|
110.50
|
111.10
|
111.33
|
98.76
|
1,833,400
|
|
|
8/11/2021
|
-2.00 / -1.77%
|
113.00
|
114.00
|
111.00
|
111.00
|
112.48
|
98.67
|
2,382,000
|
|
|
8/10/2021
|
-0.10 / -0.09%
|
115.00
|
115.00
|
113.00
|
113.00
|
113.89
|
100.44
|
2,920,600
|
|
|
8/9/2021
|
-0.20 / -0.18%
|
113.20
|
113.70
|
111.60
|
113.10
|
112.52
|
100.53
|
3,219,800
|
|
|
8/6/2021
|
-0.70 / -0.61%
|
115.00
|
115.90
|
113.30
|
113.30
|
114.33
|
100.71
|
3,021,900
|
|
|
8/5/2021
|
0.00 / 0.00%
|
113.70
|
115.00
|
112.90
|
114.00
|
114.21
|
101.33
|
2,049,200
|
|
|
8/4/2021
|
-0.50 / -0.44%
|
115.50
|
116.40
|
114.00
|
114.00
|
115.14
|
101.33
|
3,681,600
|
|
|
8/3/2021
|
+7.00 / +6.51%
|
109.40
|
115.00
|
109.00
|
114.50
|
113.39
|
101.78
|
7,293,100
|
|
|
8/2/2021
|
+0.30 / +0.28%
|
107.50
|
109.60
|
106.90
|
107.50
|
108.22
|
95.56
|
1,682,400
|
|
|
7/30/2021
|
+2.10 / +2.00%
|
107.00
|
107.30
|
106.00
|
107.20
|
106.83
|
95.29
|
2,657,200
|
|
|
7/29/2021
|
-0.10 / -0.10%
|
105.50
|
105.60
|
104.50
|
105.10
|
104.86
|
93.42
|
1,076,500
|
|
|
7/28/2021
|
+0.90 / +0.86%
|
104.30
|
105.50
|
104.00
|
105.20
|
104.96
|
93.51
|
1,506,600
|
|
|
7/27/2021
|
+0.10 / +0.10%
|
105.00
|
105.80
|
104.30
|
104.30
|
105.19
|
92.71
|
1,442,800
|
|
|
7/26/2021
|
+0.20 / +0.19%
|
104.80
|
105.40
|
103.10
|
104.20
|
104.48
|
92.62
|
2,096,300
|
|
|
7/23/2021
|
-2.20 / -2.07%
|
106.20
|
108.80
|
104.00
|
104.00
|
106.32
|
92.44
|
4,997,396
|
|
|
7/22/2021
|
+2.20 / +2.12%
|
104.00
|
106.80
|
103.70
|
106.20
|
105.98
|
94.40
|
6,641,910
|
|
|
7/21/2021
|
+1.00 / +0.97%
|
103.10
|
106.50
|
102.00
|
104.00
|
104.24
|
92.44
|
14,220,912
|
|
|
7/20/2021
|
+0.10 / +0.10%
|
102.60
|
103.30
|
100.00
|
103.00
|
101.57
|
91.56
|
2,373,600
|
|
|
7/19/2021
|
-2.90 / -2.74%
|
103.10
|
105.00
|
100.50
|
102.90
|
102.45
|
91.47
|
2,226,600
|
|
|
7/16/2021
|
+3.80 / +3.73%
|
102.10
|
106.10
|
102.10
|
105.80
|
105.11
|
94.04
|
2,331,200
|
|
|
7/15/2021
|
-1.00 / -0.97%
|
103.00
|
103.70
|
101.20
|
102.00
|
102.23
|
90.67
|
2,584,200
|
|
|
7/14/2021
|
0.00 / 0.00%
|
103.00
|
106.40
|
102.00
|
103.00
|
103.61
|
91.56
|
2,585,100
|
|
|
7/13/2021
|
-1.00 / -0.96%
|
104.10
|
105.10
|
99.00
|
103.00
|
102.17
|
91.56
|
2,383,600
|
|
|
7/12/2021
|
-4.60 / -4.24%
|
108.50
|
110.00
|
101.70
|
104.00
|
105.15
|
92.44
|
2,863,900
|
|
|
7/9/2021
|
-2.40 / -2.16%
|
110.80
|
111.00
|
107.50
|
108.60
|
109.14
|
96.53
|
1,787,900
|
|
|
7/8/2021
|
-3.00 / -2.63%
|
113.00
|
113.00
|
110.50
|
111.00
|
111.32
|
98.67
|
1,480,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|