Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2016	-1.10 / -2.24%	49.00	49.00	47.50	47.90	47.99	28.73	1,691,880
8/15/2016	0.00 / 0.00%	49.00	49.00	48.50	49.00	48.85	29.38	543,500
8/12/2016	0.00 / 0.00%	49.50	49.50	48.60	49.00	48.98	29.38	1,251,560
8/11/2016	+0.40 / +0.82%	48.60	49.20	48.20	49.00	48.77	29.38	1,992,870
8/10/2016	+3.10 / +6.81%	45.70	48.60	45.70	48.60	47.75	29.14	2,882,080
8/9/2016	+0.80 / +1.79%	44.50	45.80	44.50	45.50	45.24	27.29	827,360
8/8/2016	0.00 / 0.00%	44.70	45.50	41.60	44.70	43.45	26.81	3,019,390
8/5/2016	-2.80 / -5.89%	46.50	47.30	44.50	44.70	45.50	26.81	1,844,020
8/4/2016	-1.80 / -3.65%	49.50	49.60	47.50	47.50	48.48	28.49	1,293,330
8/3/2016	-1.70 / -3.33%	50.00	50.50	49.00	49.30	49.50	29.56	1,214,100
8/2/2016	-0.50 / -0.97%	50.50	52.00	50.50	51.00	50.87	30.58	1,473,350
8/1/2016	+0.50 / +0.98%	51.50	52.00	50.50	51.50	51.25	30.88	460,650
7/29/2016	-1.50 / -2.86%	52.50	52.50	51.00	51.00	51.62	30.58	359,260
7/28/2016	+1.50 / +2.94%	51.50	53.00	51.00	52.50	51.92	31.48	1,820,975
7/27/2016	+0.50 / +0.99%	50.50	51.00	50.00	51.00	50.73	30.58	3,167,259
7/26/2016	0.00 / 0.00%	50.50	51.00	49.80	50.50	50.22	30.28	266,140
7/25/2016	+0.50 / +1.00%	50.50	51.00	50.00	50.50	50.45	30.28	148,890
7/22/2016	-0.50 / -0.99%	50.50	51.00	49.60	50.00	50.24	29.98	628,770
7/21/2016	+0.50 / +1.00%	50.50	51.50	49.90	50.50	50.48	30.28	622,420
7/20/2016	-2.00 / -3.85%	52.00	52.50	50.00	50.00	50.69	29.98	1,193,970
7/19/2016	-2.00 / -3.70%	54.00	54.50	50.50	52.00	52.14	31.18	1,550,450
7/18/2016	-0.50 / -0.92%	54.50	54.50	53.50	54.00	53.88	32.38	1,201,020
7/15/2016	+1.00 / +1.87%	54.00	54.50	53.00	54.50	53.90	32.68	533,250
7/14/2016	-1.50 / -2.73%	55.00	55.50	53.50	53.50	54.79	32.08	973,530
7/13/2016	+3.00 / +5.77%	52.50	55.00	52.50	55.00	54.15	32.98	2,838,540
7/12/2016	+1.00 / +1.96%	51.00	52.00	51.00	52.00	51.37	31.18	1,001,810
7/11/2016	-0.50 / -0.97%	51.50	52.00	50.50	51.00	51.06	30.58	1,125,350
7/8/2016	0.00 / 0.00%	52.00	52.00	51.00	51.50	51.67	30.88	718,620
7/7/2016	+0.50 / +0.98%	51.50	52.00	50.50	51.50	51.41	30.88	640,510
7/6/2016	0.00 / 0.00%	51.00	51.50	50.50	51.00	50.94	30.58	528,660

<<Previous 30 days Next 30 days>>

VIC News

14:55	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC

More News

Related Companies

	Volume	Price	Change
AAV	159,900	5.90	0.00%
AGG	47,700	15.60	-0.64%
API	79,700	7.60	-1.30%
ASM	152,800	8.85	0.80%
BCR	5,472,900	5.70	1.79%
BII	28,200	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%