Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2023	-2.60 / -3.55%	73.00	73.30	70.70	70.70	71.76	70.70	17,485,318
8/14/2023	+0.70 / +0.96%	74.90	75.40	71.50	73.30	73.79	73.30	12,704,016
8/11/2023	+4.70 / +6.92%	72.60	72.60	72.10	72.60	72.58	72.60	23,093,121
8/10/2023	+2.10 / +3.19%	66.30	68.40	66.10	67.90	67.13	67.90	8,161,614
8/9/2023	-1.20 / -1.79%	67.00	67.80	65.70	65.80	66.37	65.80	10,268,427
8/8/2023	+3.10 / +4.85%	64.00	67.50	63.60	67.00	65.93	67.00	11,056,431
8/7/2023	+1.70 / +2.73%	63.50	64.30	62.40	63.90	63.40	63.90	8,530,327
8/4/2023	+4.00 / +6.87%	59.00	62.20	59.00	62.20	61.80	62.20	21,210,816
8/3/2023	-0.10 / -0.17%	58.30	59.50	58.00	58.20	58.61	58.20	7,522,816
8/2/2023	-0.60 / -1.02%	59.00	59.90	58.10	58.30	58.96	58.30	12,347,818
8/1/2023	+3.80 / +6.90%	58.80	58.90	58.00	58.90	58.84	58.90	14,059,315
7/31/2023	+3.60 / +6.99%	55.10	55.10	54.60	55.10	55.10	55.10	10,561,920
7/28/2023	+0.40 / +0.78%	51.10	51.60	50.90	51.50	51.25	51.50	3,550,220
7/27/2023	+0.10 / +0.20%	51.00	51.50	50.80	51.10	51.07	51.10	3,932,511
7/26/2023	-0.50 / -0.97%	51.40	51.90	51.00	51.00	51.23	51.00	4,119,713
7/25/2023	-0.50 / -0.96%	52.10	52.20	51.50	51.50	51.68	51.50	3,827,636
7/24/2023	-0.10 / -0.19%	52.20	52.60	51.80	52.00	52.10	52.00	2,621,716
7/21/2023	+0.10 / +0.19%	52.00	52.30	51.60	52.10	51.80	52.10	2,324,811
7/20/2023	-0.10 / -0.19%	52.10	52.60	51.60	52.00	52.01	52.00	1,893,807
7/19/2023	-0.60 / -1.14%	52.90	52.90	52.10	52.10	52.45	52.10	1,816,000
7/18/2023	-0.20 / -0.38%	53.00	53.10	52.60	52.70	52.84	52.70	2,091,900
7/17/2023	+1.50 / +2.92%	51.60	53.10	51.40	52.90	52.40	52.90	12,105,500
7/14/2023	-0.10 / -0.19%	51.80	51.80	51.00	51.40	51.37	51.40	2,013,700
7/13/2023	+0.10 / +0.19%	51.50	52.00	51.20	51.50	51.48	51.50	1,894,000
7/12/2023	+0.60 / +1.18%	51.10	51.90	50.80	51.40	51.41	51.40	2,295,600
7/11/2023	-0.10 / -0.20%	51.00	51.30	50.80	50.80	50.99	50.80	2,707,900
7/10/2023	+0.80 / +1.60%	50.50	51.20	50.20	50.90	50.60	50.90	3,345,300
7/7/2023	-0.30 / -0.60%	50.50	50.60	50.00	50.10	50.19	50.10	2,941,600
7/6/2023	-0.60 / -1.18%	51.00	51.40	50.40	50.40	50.67	50.40	2,599,600
7/5/2023	-0.30 / -0.58%	51.40	51.60	50.90	51.00	51.09	51.00	4,926,200

<<Previous 30 days Next 30 days>>

VIC News

21/11	VIC: Establishing a subsidiary
15/11	VIC: Board resolution dated November 12 2024
06/11	VIC: Establishing subsidiaries
04/11	VIC: Approving transactions with related party
01/11	VIC: Establishing a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%