Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2026	0.00 / 0.00%	209.20	211.50	205.50	208.50	208.06	208.50	4,985,100
8/10/2026	-6.50 / -3.02%	213.60	215.10	208.10	208.50	211.81	208.50	4,509,400
8/7/2026	-3.80 / -1.74%	218.40	218.40	212.30	215.00	214.40	215.00	5,350,500
8/6/2026	-1.20 / -0.55%	219.00	222.00	218.60	218.80	220.08	218.80	4,818,300
8/5/2026	+2.00 / +0.92%	218.60	221.60	218.60	220.00	220.08	220.00	6,328,400
8/4/2026	+5.00 / +2.35%	214.00	221.50	212.40	218.00	217.90	218.00	5,187,600
8/3/2026	-1.10 / -0.51%	216.00	216.30	212.00	213.00	213.85	213.00	4,179,900
7/31/2026	-5.90 / -2.68%	223.80	223.80	214.10	214.10	218.33	214.10	4,439,800
7/30/2026	+0.60 / +0.27%	216.50	220.70	216.50	220.00	219.75	220.00	4,809,100
7/29/2026	+5.60 / +2.62%	214.10	222.50	210.40	219.40	216.67	219.40	4,951,600
7/28/2026	+0.30 / +0.14%	210.00	213.80	209.70	213.80	213.13	213.80	2,751,800
7/27/2026	+0.40 / +0.19%	215.00	215.00	210.90	213.50	213.25	213.50	2,911,700
7/24/2026	-0.90 / -0.42%	209.50	213.60	208.90	213.10	212.46	213.10	2,599,400
7/23/2026	+11.90 / +5.89%	201.00	214.70	200.00	214.00	210.54	214.00	4,475,400
7/22/2026	-15.20 / -6.99%	216.00	217.00	202.10	202.10	207.14	202.10	5,836,200
7/21/2026	-2.70 / -1.23%	216.30	220.00	214.40	217.30	216.65	217.30	5,744,600
7/20/2026	0.00 / 0.00%	219.90	220.20	218.90	220.00	219.81	220.00	2,732,800
7/17/2026	-3.00 / -1.35%	223.00	224.00	220.00	220.00	221.47	220.00	2,917,200
7/16/2026	+6.00 / +2.76%	212.00	223.00	212.00	223.00	218.50	223.00	4,074,700
7/15/2026	-2.00 / -0.91%	218.40	218.40	211.50	217.00	216.11	217.00	3,687,900
7/14/2026	-2.50 / -1.13%	219.00	219.70	212.50	219.00	216.57	219.00	3,450,700
7/13/2026	-1.50 / -0.67%	223.60	223.60	218.10	221.50	221.47	221.50	3,795,000
7/10/2026	+2.00 / +0.90%	221.00	224.70	220.80	223.00	222.21	223.00	9,691,654
7/9/2026	+0.30 / +0.14%	218.50	221.30	218.50	221.00	220.91	221.00	2,366,400
7/8/2026	+0.40 / +0.18%	218.00	221.20	218.00	220.70	220.35	220.70	1,934,000
7/7/2026	0.00 / 0.00%	218.50	220.30	215.20	220.30	218.37	220.30	2,948,800
7/6/2026	0.00 / 0.00%	222.50	222.70	217.10	220.30	220.28	220.30	13,993,000
7/3/2026	0.00 / 0.00%	219.90	222.90	219.30	220.30	220.35	220.30	2,086,300
7/2/2026	+3.20 / +1.47%	217.10	221.20	216.10	220.30	219.14	220.30	9,443,800
7/1/2026	-2.90 / -1.32%	220.00	220.20	216.70	217.10	218.12	217.10	2,160,600

<<Previous 30 days

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion

More News

Related Companies

	Volume	Price	Change
AAV	173,500	6.20	-3.13%
AGG	187,300	11.40	0.00%
API	99,900	5.70	-1.72%
ASM	103,300	6.00	-0.66%
BCR	0	1.00	0.00%
BVL	2,500	13.90	-4.14%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%