Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2008	0.00 / 0.00%	100.00	100.00	97.00	100.00	100.00	5.64	278,490
7/4/2008	-1.00 / -0.99%	104.00	104.00	100.00	100.00	100.00	5.64	173,070
7/3/2008	+2.50 / +2.54%	101.00	101.00	101.00	101.00	101.00	5.69	30,380
7/2/2008	+2.50 / +2.60%	98.50	98.50	95.00	98.50	98.50	5.55	121,980
7/1/2008	+2.50 / +2.67%	96.00	96.00	96.00	96.00	96.00	5.41	35,400
6/30/2008	+2.50 / +2.75%	91.00	93.50	91.00	93.50	93.50	5.27	63,360
6/27/2008	+2.50 / +2.82%	87.00	91.00	86.50	91.00	91.00	5.13	102,260
6/26/2008	+2.00 / +2.31%	89.00	89.00	86.00	88.50	88.50	4.99	116,050
6/25/2008	+2.50 / +2.98%	86.50	86.50	86.50	86.50	86.50	4.87	18,180
6/24/2008	+2.00 / +2.44%	84.00	84.00	84.00	84.00	84.00	4.73	36,030
6/23/2008	+2.00 / +2.50%	82.00	82.00	81.50	82.00	82.00	4.62	50,530
6/20/2008	+2.00 / +2.56%	76.00	80.00	76.00	80.00	80.00	4.51	272,120
6/19/2008	-2.00 / -2.50%	78.00	78.00	78.00	78.00	78.00	4.40	119,040
6/18/2008	0.00 / 0.00%	81.50	81.50	78.50	80.00	80.00	4.51	319,590
6/17/2008	+1.50 / +1.91%	80.00	80.00	80.00	80.00	80.00	4.51	10,520
6/16/2008	+1.50 / +1.95%	78.50	78.50	78.50	78.50	78.50	4.42	5,360
6/13/2008	+1.50 / +1.99%	77.00	77.00	77.00	77.00	77.00	4.34	57,400
6/12/2008	+1.00 / +1.34%	75.50	75.50	75.50	75.50	75.50	4.25	34,780
6/11/2008	+1.00 / +1.36%	72.50	74.50	72.50	74.50	74.50	4.20	95,560
6/10/2008	-1.50 / -2.00%	73.50	74.00	73.50	73.50	73.50	4.14	35,250
6/9/2008	+1.00 / +1.35%	75.00	75.00	75.00	75.00	75.00	4.23	54,800
6/6/2008	+1.00 / +1.37%	74.00	74.00	74.00	74.00	74.00	4.17	59,450
6/5/2008	+1.00 / +1.39%	71.50	73.00	71.00	73.00	73.00	4.11	143,800
6/4/2008	+1.00 / +1.41%	70.00	72.00	70.00	72.00	72.00	4.06	217,760
6/3/2008	-1.00 / -1.39%	71.00	71.00	71.00	71.00	71.00	4.00	139,990
6/2/2008	-1.00 / -1.37%	72.00	72.00	72.00	72.00	72.00	4.06	309,100
5/30/2008	-1.00 / -1.35%	73.00	73.00	73.00	73.00	73.00	4.11	533,870
5/26/2008	-1.50 / -1.99%	74.00	74.00	74.00	74.00	74.00	4.17	432,440
5/23/2008	-1.50 / -1.95%	75.50	77.00	75.50	75.50	75.50	4.25	774,950
5/22/2008	-1.50 / -1.91%	77.00	77.00	77.00	77.00	77.00	4.34	90,660

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%