|
|
Closing price on 7/31/2019
|
|
| Open |
122.50 |
| High |
123.20 |
| Low |
120.20 |
| Volume |
2,930,220 |
| Split-adjusted Price |
108.44 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2019
|
-0.50 / -0.41%
|
122.50
|
123.20
|
120.20
|
122.00
|
122.10
|
108.44
|
2,930,220
|
|
|
7/30/2019
|
-1.90 / -1.53%
|
124.40
|
125.00
|
122.00
|
122.50
|
123.35
|
108.89
|
416,670
|
|
|
7/29/2019
|
+2.30 / +1.88%
|
123.00
|
124.40
|
122.10
|
124.40
|
123.69
|
110.58
|
672,270
|
|
|
7/26/2019
|
-1.10 / -0.89%
|
122.70
|
123.30
|
121.60
|
122.10
|
122.56
|
108.53
|
2,385,734
|
|
|
7/25/2019
|
+1.20 / +0.98%
|
120.60
|
125.10
|
120.60
|
123.20
|
124.10
|
109.51
|
4,087,168
|
|
|
7/24/2019
|
+2.20 / +1.84%
|
120.50
|
122.20
|
120.20
|
122.00
|
121.71
|
108.44
|
661,870
|
|
|
7/23/2019
|
+3.30 / +2.83%
|
116.50
|
120.30
|
116.50
|
119.80
|
119.43
|
106.49
|
1,651,780
|
|
|
7/22/2019
|
+0.50 / +0.43%
|
116.00
|
116.50
|
115.00
|
116.50
|
116.32
|
103.56
|
444,900
|
|
|
7/19/2019
|
+1.20 / +1.05%
|
114.80
|
116.00
|
114.80
|
116.00
|
115.57
|
103.11
|
546,260
|
|
|
7/18/2019
|
-0.70 / -0.61%
|
115.00
|
115.90
|
114.80
|
114.80
|
115.16
|
102.04
|
705,150
|
|
|
7/17/2019
|
-0.40 / -0.35%
|
116.00
|
116.30
|
115.00
|
115.50
|
115.56
|
102.67
|
213,640
|
|
|
7/16/2019
|
+1.70 / +1.49%
|
115.00
|
116.50
|
114.20
|
115.90
|
115.67
|
103.02
|
973,360
|
|
|
7/15/2019
|
-1.80 / -1.55%
|
116.00
|
116.20
|
113.80
|
114.20
|
114.51
|
101.51
|
514,900
|
|
|
7/12/2019
|
-0.50 / -0.43%
|
116.90
|
117.00
|
116.00
|
116.00
|
116.40
|
103.11
|
169,920
|
|
|
7/11/2019
|
-0.30 / -0.26%
|
117.30
|
117.50
|
115.60
|
116.50
|
116.25
|
103.56
|
423,380
|
|
|
7/10/2019
|
+0.80 / +0.69%
|
117.00
|
117.50
|
116.50
|
116.80
|
116.90
|
103.82
|
427,060
|
|
|
7/9/2019
|
0.00 / 0.00%
|
116.00
|
116.10
|
115.20
|
116.00
|
115.82
|
103.11
|
370,669
|
|
|
7/8/2019
|
-0.70 / -0.60%
|
116.50
|
116.70
|
115.80
|
116.00
|
116.19
|
103.11
|
443,170
|
|
|
7/5/2019
|
+0.20 / +0.17%
|
116.00
|
116.80
|
115.80
|
116.70
|
116.41
|
103.73
|
1,395,400
|
|
|
7/4/2019
|
+1.10 / +0.95%
|
115.00
|
116.50
|
115.00
|
116.50
|
115.93
|
103.56
|
265,260
|
|
|
7/3/2019
|
-0.40 / -0.35%
|
115.50
|
116.00
|
114.30
|
115.40
|
114.91
|
102.58
|
260,170
|
|
|
7/2/2019
|
-1.40 / -1.19%
|
117.10
|
117.30
|
115.80
|
115.80
|
116.54
|
102.93
|
323,150
|
|
|
7/1/2019
|
+1.50 / +1.30%
|
116.70
|
117.20
|
116.10
|
117.20
|
116.78
|
104.18
|
562,110
|
|
|
6/28/2019
|
+0.80 / +0.70%
|
115.00
|
115.90
|
113.70
|
115.70
|
114.79
|
102.84
|
489,230
|
|
|
6/27/2019
|
-2.00 / -1.71%
|
117.00
|
117.00
|
114.90
|
114.90
|
116.07
|
102.13
|
449,880
|
|
|
6/26/2019
|
+0.50 / +0.43%
|
116.30
|
117.00
|
116.00
|
116.90
|
116.71
|
103.91
|
515,020
|
|
|
6/25/2019
|
0.00 / 0.00%
|
116.50
|
117.20
|
116.30
|
116.40
|
116.77
|
103.47
|
595,700
|
|
|
6/24/2019
|
+1.90 / +1.66%
|
115.00
|
116.60
|
115.00
|
116.40
|
116.31
|
103.47
|
228,390
|
|
|
6/21/2019
|
-1.50 / -1.29%
|
116.50
|
116.80
|
114.50
|
114.50
|
114.88
|
101.78
|
594,210
|
|
|
6/20/2019
|
+0.10 / +0.09%
|
116.20
|
117.10
|
115.60
|
116.00
|
116.54
|
103.11
|
409,480
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|