Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2026	+0.60 / +0.27%	216.50	220.70	216.50	220.00	219.75	220.00	4,809,100
7/29/2026	+5.60 / +2.62%	214.10	222.50	210.40	219.40	216.67	219.40	4,951,600
7/28/2026	+0.30 / +0.14%	210.00	213.80	209.70	213.80	213.13	213.80	2,751,800
7/27/2026	+0.40 / +0.19%	215.00	215.00	210.90	213.50	213.25	213.50	2,911,700
7/24/2026	-0.90 / -0.42%	209.50	213.60	208.90	213.10	212.46	213.10	2,599,400
7/23/2026	+11.90 / +5.89%	201.00	214.70	200.00	214.00	210.54	214.00	4,475,400
7/22/2026	-15.20 / -6.99%	216.00	217.00	202.10	202.10	207.14	202.10	5,836,200
7/21/2026	-2.70 / -1.23%	216.30	220.00	214.40	217.30	216.65	217.30	5,744,600
7/20/2026	0.00 / 0.00%	219.90	220.20	218.90	220.00	219.81	220.00	2,732,800
7/17/2026	-3.00 / -1.35%	223.00	224.00	220.00	220.00	221.47	220.00	2,917,200
7/16/2026	+6.00 / +2.76%	212.00	223.00	212.00	223.00	218.50	223.00	4,074,700
7/15/2026	-2.00 / -0.91%	218.40	218.40	211.50	217.00	216.11	217.00	3,687,900
7/14/2026	-2.50 / -1.13%	219.00	219.70	212.50	219.00	216.57	219.00	3,450,700
7/13/2026	-1.50 / -0.67%	223.60	223.60	218.10	221.50	221.47	221.50	3,795,000
7/10/2026	+2.00 / +0.90%	221.00	224.70	220.80	223.00	222.21	223.00	9,691,654
7/9/2026	+0.30 / +0.14%	218.50	221.30	218.50	221.00	220.91	221.00	2,366,400
7/8/2026	+0.40 / +0.18%	218.00	221.20	218.00	220.70	220.35	220.70	1,934,000
7/7/2026	0.00 / 0.00%	218.50	220.30	215.20	220.30	218.37	220.30	2,948,800
7/6/2026	0.00 / 0.00%	222.50	222.70	217.10	220.30	220.28	220.30	13,993,000
7/3/2026	0.00 / 0.00%	219.90	222.90	219.30	220.30	220.35	220.30	2,086,300
7/2/2026	+3.20 / +1.47%	217.10	221.20	216.10	220.30	219.14	220.30	9,443,800
7/1/2026	-2.90 / -1.32%	220.00	220.20	216.70	217.10	218.12	217.10	2,160,600
6/30/2026	+2.80 / +1.29%	216.00	221.00	212.00	220.00	218.76	220.00	4,080,200
6/29/2026	-10.80 / -4.74%	227.00	227.70	217.00	217.20	220.15	217.20	3,782,501
6/26/2026	+3.00 / +1.33%	221.50	228.90	221.50	228.00	225.48	228.00	3,011,200
6/25/2026	-5.50 / -2.39%	230.50	232.00	221.10	225.00	224.13	225.00	11,202,934
6/24/2026	+1.50 / +0.66%	229.00	242.00	227.10	230.50	234.17	230.50	4,036,800
6/23/2026	+9.20 / +4.19%	224.20	230.00	223.60	229.00	227.05	229.00	15,301,500
6/22/2026	+14.30 / +6.96%	205.50	219.80	203.10	219.80	216.70	219.80	3,746,900
6/19/2026	+0.10 / +0.05%	206.70	207.50	203.00	205.50	205.21	205.50	5,861,200

<<Previous 30 days Next 8 days>>

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion

More News

Related Companies

	Volume	Price	Change
AAV	173,500	6.20	-3.13%
AGG	187,300	11.40	0.00%
API	99,900	5.70	-1.72%
ASM	103,300	6.00	-0.66%
BCR	0	1.00	0.00%
BVL	2,500	13.90	-4.14%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%