|
Closing price on 7/3/2023
|
|
Open |
51.50 |
High |
51.70 |
Low |
51.10 |
Volume |
1,866,100 |
Split-adjusted Price |
51.10 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2023
|
+0.10 / +0.20%
|
51.50
|
51.70
|
51.10
|
51.10
|
51.25
|
51.10
|
1,866,100
|
|
6/30/2023
|
-0.80 / -1.54%
|
51.80
|
51.90
|
51.00
|
51.00
|
51.45
|
51.00
|
1,743,900
|
|
6/29/2023
|
-0.40 / -0.77%
|
52.20
|
52.40
|
51.80
|
51.80
|
52.02
|
51.80
|
1,628,300
|
|
6/28/2023
|
-0.20 / -0.38%
|
52.60
|
52.70
|
52.00
|
52.20
|
52.23
|
52.20
|
1,893,500
|
|
6/27/2023
|
+0.20 / +0.38%
|
52.20
|
53.00
|
52.20
|
52.40
|
52.41
|
52.40
|
2,533,300
|
|
6/26/2023
|
+0.20 / +0.38%
|
52.10
|
52.70
|
51.90
|
52.20
|
52.14
|
52.20
|
3,469,700
|
|
6/23/2023
|
-0.40 / -0.76%
|
52.10
|
52.30
|
51.90
|
52.00
|
52.02
|
52.00
|
2,178,900
|
|
6/22/2023
|
0.00 / 0.00%
|
52.70
|
52.80
|
52.00
|
52.40
|
52.35
|
52.40
|
1,626,300
|
|
6/21/2023
|
+0.40 / +0.77%
|
52.10
|
52.40
|
51.70
|
52.40
|
51.91
|
52.40
|
3,480,400
|
|
6/20/2023
|
-0.10 / -0.19%
|
52.00
|
52.50
|
51.90
|
52.00
|
52.11
|
52.00
|
1,464,500
|
|
6/19/2023
|
-1.40 / -2.62%
|
53.80
|
53.80
|
52.10
|
52.10
|
52.61
|
52.10
|
4,319,600
|
|
6/16/2023
|
0.00 / 0.00%
|
53.80
|
54.00
|
52.60
|
53.50
|
53.32
|
53.50
|
5,378,900
|
|
6/15/2023
|
-0.30 / -0.56%
|
53.80
|
54.50
|
53.30
|
53.50
|
53.90
|
53.50
|
2,114,700
|
|
6/14/2023
|
-0.30 / -0.55%
|
54.10
|
54.70
|
53.80
|
53.80
|
54.24
|
53.80
|
5,883,800
|
|
6/13/2023
|
+0.70 / +1.31%
|
53.70
|
54.30
|
53.30
|
54.10
|
53.79
|
54.10
|
2,112,100
|
|
6/12/2023
|
+1.10 / +2.10%
|
52.50
|
53.40
|
52.50
|
53.40
|
52.93
|
53.40
|
4,201,000
|
|
6/9/2023
|
-0.10 / -0.19%
|
52.50
|
52.60
|
52.20
|
52.30
|
52.41
|
52.30
|
819,000
|
|
6/8/2023
|
-0.40 / -0.76%
|
52.80
|
53.00
|
52.40
|
52.40
|
52.66
|
52.40
|
9,421,500
|
|
6/7/2023
|
-0.40 / -0.75%
|
53.30
|
53.60
|
52.60
|
52.80
|
52.99
|
52.80
|
3,036,100
|
|
6/6/2023
|
+1.10 / +2.11%
|
52.20
|
53.20
|
52.20
|
53.20
|
52.90
|
53.20
|
2,120,200
|
|
6/5/2023
|
+0.10 / +0.19%
|
52.10
|
52.50
|
52.00
|
52.10
|
52.23
|
52.10
|
1,824,300
|
|
6/2/2023
|
0.00 / 0.00%
|
52.00
|
52.30
|
51.90
|
52.00
|
52.02
|
52.00
|
1,731,400
|
|
6/1/2023
|
0.00 / 0.00%
|
52.00
|
52.20
|
51.60
|
52.00
|
51.84
|
52.00
|
1,526,900
|
|
5/31/2023
|
-0.40 / -0.76%
|
52.40
|
52.40
|
52.00
|
52.00
|
52.13
|
52.00
|
2,432,000
|
|
5/30/2023
|
-0.30 / -0.57%
|
52.70
|
52.90
|
52.30
|
52.40
|
52.51
|
52.40
|
3,212,500
|
|
5/29/2023
|
+0.70 / +1.35%
|
52.00
|
52.90
|
52.00
|
52.70
|
52.30
|
52.70
|
1,381,300
|
|
5/26/2023
|
-0.60 / -1.14%
|
52.40
|
52.50
|
52.00
|
52.00
|
52.22
|
52.00
|
1,593,300
|
|
5/25/2023
|
0.00 / 0.00%
|
52.60
|
52.70
|
52.20
|
52.60
|
52.46
|
52.60
|
1,453,500
|
|
5/24/2023
|
0.00 / 0.00%
|
52.80
|
52.80
|
52.30
|
52.60
|
52.50
|
52.60
|
6,020,300
|
|
5/23/2023
|
+0.50 / +0.96%
|
52.20
|
53.50
|
52.20
|
52.60
|
52.87
|
52.60
|
2,019,000
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
AAV
|
856,800
|
6.30
|
-1.56%
|
|
|
AGG
|
412,600
|
16.70
|
-0.60%
|
|
|
API
|
1,502,900
|
8.80
|
2.33%
|
|
|
ASM
|
1,599,900
|
9.40
|
0.97%
|
|
|
BCR
|
1,772,500
|
5.50
|
1.85%
|
|
|
BII
|
634,500
|
0.90
|
12.50%
|
|
|
BVL
|
1,100
|
10.50
|
-1.87%
|
|
|
C21
|
100
|
16.90
|
4.97%
|
|
|
CCI
|
500
|
21.40
|
-0.47%
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|