|
|
Closing price on 7/28/2020
|
|
| Open |
85.00 |
| High |
87.00 |
| Low |
79.90 |
| Volume |
534,300 |
| Split-adjusted Price |
75.73 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2020
|
+0.20 / +0.24%
|
85.00
|
87.00
|
79.90
|
85.20
|
84.65
|
75.73
|
534,300
|
|
|
7/27/2020
|
-3.00 / -3.41%
|
83.90
|
86.00
|
82.90
|
85.00
|
83.73
|
75.56
|
1,255,080
|
|
|
7/24/2020
|
-2.00 / -2.22%
|
89.90
|
90.00
|
84.00
|
88.00
|
87.76
|
78.22
|
1,074,430
|
|
|
7/23/2020
|
+0.20 / +0.22%
|
90.00
|
90.30
|
89.50
|
90.00
|
89.86
|
80.00
|
181,680
|
|
|
7/22/2020
|
-0.40 / -0.44%
|
90.00
|
91.00
|
89.80
|
89.80
|
90.08
|
79.82
|
202,110
|
|
|
7/21/2020
|
0.00 / 0.00%
|
91.20
|
91.20
|
90.20
|
90.20
|
90.38
|
80.18
|
220,660
|
|
|
7/20/2020
|
-1.30 / -1.42%
|
91.00
|
91.40
|
90.20
|
90.20
|
90.66
|
80.18
|
222,400
|
|
|
7/17/2020
|
-1.50 / -1.61%
|
91.50
|
92.00
|
91.00
|
91.50
|
91.63
|
81.33
|
214,530
|
|
|
7/16/2020
|
+2.50 / +2.76%
|
90.90
|
93.00
|
90.60
|
93.00
|
92.32
|
82.67
|
328,050
|
|
|
7/15/2020
|
-0.80 / -0.88%
|
91.70
|
91.70
|
90.50
|
90.50
|
91.18
|
80.44
|
384,240
|
|
|
7/14/2020
|
0.00 / 0.00%
|
91.30
|
91.80
|
90.20
|
91.30
|
90.58
|
81.16
|
340,990
|
|
|
7/13/2020
|
-0.10 / -0.11%
|
91.50
|
91.60
|
91.00
|
91.30
|
91.27
|
81.16
|
349,810
|
|
|
7/10/2020
|
+0.40 / +0.44%
|
91.00
|
92.00
|
91.00
|
91.40
|
91.37
|
81.24
|
193,330
|
|
|
7/9/2020
|
+0.20 / +0.22%
|
90.80
|
91.80
|
90.70
|
91.00
|
91.22
|
80.89
|
399,710
|
|
|
7/8/2020
|
-0.20 / -0.22%
|
90.80
|
91.50
|
90.10
|
90.80
|
90.86
|
80.71
|
587,370
|
|
|
7/7/2020
|
-0.40 / -0.44%
|
91.50
|
92.20
|
91.00
|
91.00
|
91.34
|
80.89
|
636,860
|
|
|
7/6/2020
|
+1.20 / +1.33%
|
90.20
|
91.90
|
90.20
|
91.40
|
90.86
|
81.24
|
284,020
|
|
|
7/3/2020
|
+0.30 / +0.33%
|
90.90
|
91.00
|
89.90
|
90.20
|
90.52
|
80.18
|
258,320
|
|
|
7/2/2020
|
-1.10 / -1.21%
|
90.60
|
91.10
|
89.50
|
89.90
|
90.07
|
79.91
|
2,920,700
|
|
|
7/1/2020
|
+2.00 / +2.25%
|
90.50
|
91.50
|
89.00
|
91.00
|
90.02
|
80.89
|
192,060
|
|
|
6/30/2020
|
0.00 / 0.00%
|
91.00
|
91.00
|
89.00
|
89.00
|
89.82
|
79.11
|
350,550
|
|
|
6/29/2020
|
-2.50 / -2.73%
|
91.50
|
91.90
|
89.00
|
89.00
|
90.26
|
79.11
|
449,370
|
|
|
6/26/2020
|
-1.90 / -2.03%
|
93.50
|
94.40
|
91.50
|
91.50
|
92.90
|
81.33
|
222,240
|
|
|
6/25/2020
|
-1.30 / -1.37%
|
93.30
|
94.40
|
92.80
|
93.40
|
93.33
|
83.02
|
224,470
|
|
|
6/24/2020
|
+0.50 / +0.53%
|
94.50
|
95.10
|
94.00
|
94.70
|
94.37
|
84.18
|
214,320
|
|
|
6/23/2020
|
-2.70 / -2.79%
|
96.20
|
96.30
|
94.20
|
94.20
|
94.85
|
83.73
|
432,630
|
|
|
6/22/2020
|
-0.40 / -0.41%
|
97.00
|
97.00
|
95.20
|
96.90
|
96.55
|
86.13
|
808,020
|
|
|
6/19/2020
|
+6.30 / +6.92%
|
91.00
|
97.30
|
91.00
|
97.30
|
96.86
|
86.49
|
1,840,100
|
|
|
6/18/2020
|
-0.90 / -0.98%
|
91.90
|
92.50
|
90.90
|
91.00
|
91.22
|
80.89
|
2,312,850
|
|
|
6/17/2020
|
-1.50 / -1.61%
|
93.00
|
93.40
|
90.50
|
91.90
|
91.77
|
81.69
|
380,880
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|