Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2017	+0.60 / +1.43%	42.00	42.60	41.80	42.60	42.23	31.29	708,260
7/25/2017	-0.20 / -0.47%	41.80	42.10	41.80	42.00	41.98	30.85	2,584,068
7/24/2017	-0.25 / -0.59%	42.45	42.45	41.90	42.20	42.10	31.00	2,613,118
7/21/2017	+0.05 / +0.12%	42.10	42.45	41.65	42.45	42.13	31.18	2,203,410
7/20/2017	+0.40 / +0.95%	42.00	42.40	41.80	42.40	42.15	31.15	1,899,310
7/19/2017	-0.30 / -0.71%	42.50	42.50	41.95	42.00	42.17	30.85	1,987,840
7/18/2017	-0.10 / -0.24%	41.50	42.30	41.50	42.30	42.03	31.07	1,767,190
7/17/2017	-0.20 / -0.47%	42.50	42.50	41.80	42.40	42.08	31.15	2,117,100
7/14/2017	0.00 / 0.00%	42.60	42.60	42.20	42.60	42.43	31.29	1,983,010
7/13/2017	0.00 / 0.00%	42.60	42.60	41.90	42.60	42.47	31.29	2,180,460
7/12/2017	+0.50 / +1.19%	42.45	42.60	42.00	42.60	42.41	31.29	2,087,620
7/11/2017	+1.00 / +2.43%	41.40	42.10	41.10	42.10	41.64	30.93	1,859,280
7/10/2017	-0.90 / -2.14%	42.30	42.30	41.00	41.10	41.38	30.19	1,979,080
7/7/2017	-0.40 / -0.94%	42.65	42.70	42.00	42.00	42.27	30.85	1,662,170
7/6/2017	+0.40 / +0.95%	42.50	42.50	42.00	42.40	42.27	31.15	1,747,530
7/5/2017	0.00 / 0.00%	42.30	42.40	41.65	42.00	41.87	30.85	1,916,780
7/4/2017	-0.30 / -0.71%	42.20	42.30	41.50	42.00	41.91	30.85	938,440
7/3/2017	-0.40 / -0.94%	42.70	42.70	42.20	42.30	42.33	31.07	537,620
6/30/2017	+0.35 / +0.83%	42.60	42.70	42.25	42.70	42.50	31.37	452,240
6/29/2017	-0.10 / -0.24%	42.80	42.80	42.30	42.35	42.47	31.11	236,950
6/28/2017	-0.15 / -0.35%	42.60	42.60	42.25	42.45	42.37	31.18	305,950
6/27/2017	-0.20 / -0.47%	42.80	42.80	42.50	42.60	42.62	31.29	457,480
6/26/2017	+0.75 / +1.78%	42.05	42.95	42.05	42.80	42.71	31.44	819,860
6/23/2017	-0.05 / -0.12%	41.80	42.10	41.80	42.05	41.94	30.89	692,090
6/22/2017	-0.70 / -1.64%	42.65	42.70	42.10	42.10	42.22	30.93	394,210
6/21/2017	+0.50 / +1.18%	42.30	42.80	41.95	42.80	42.17	31.44	576,290
6/20/2017	-0.80 / -1.86%	43.20	43.20	42.30	42.30	42.50	31.07	495,170
6/19/2017	+0.10 / +0.23%	42.50	43.10	42.35	43.10	42.79	31.66	929,880
6/16/2017	+0.70 / +1.65%	42.85	43.00	42.40	43.00	42.95	31.59	3,834,500
6/15/2017	+0.80 / +1.93%	41.60	42.30	41.60	42.30	42.01	31.07	951,160

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%